POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 105 Value ($000) $33 Avg Close $311.31 Range $283.76 - $342.01
Q2 2025
Shares 148 Value ($000) $43 Avg Close $299.22 Range $279.77 - $322.56
Q1 2025
Shares 148 Value ($000) $47 Avg Close $334.01 Range $307.50 - $368.69
Q4 2024
Shares 188 Value ($000) $64 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 219 Value ($000) $83 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 219 Value ($000) $67 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 219 Value ($000) $88 Avg Close $379.90 Range $350.82 - $410.63
Q4 2023
Shares 196 Value ($000) $78 Avg Close $340.10 Range $298.63 - $393.42
Q3 2023
Shares 196 Value ($000) $70 Avg Close $351.91 Range $327.38 - $379.57
Q2 2023
Shares 196 Value ($000) $73 Avg Close $329.53 Range $297.12 - $366.54
Q1 2023
Shares 196 Value ($000) $67 Avg Close $340.72 Range $284.87 - $406.80
Q4 2022
Shares 288 Value ($000) $87 Avg Close $303.50 Range $265.97 - $345.75
Q3 2022
Shares 288 Value ($000) $92 Avg Close $340.81 Range $295.28 - $380.05
Q2 2022
Shares 3,861 Value ($000) $1,356 Avg Close $377.74 Range $309.17 - $450.96
Q1 2022
Shares 4,921 Value ($000) $2,081 Avg Close $443.69 Range $381.31 - $537.53
Q4 2021
Shares 4,911 Value ($000) $2,780 Avg Close $497.54 Range $403.67 - $552.98
Q3 2021
Shares 212 Value ($000) $92 Avg Close $449.11 Range $411.28 - $474.93
Q2 2021
Shares 60 Value ($000) $28 Avg Close $398.28 Range $326.41 - $445.08