POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

CALEDONIA INVESTMENTS PLC's Holding History (CIK: 0001037766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,887 Value ($000) $40,236 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 160,887 Value ($000) $49,886 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 152,887 Value ($000) $44,550 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 129,387 Value ($000) $41,152 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 121,687 Value ($000) $41,501 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 121,687 Value ($000) $45,825 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 121,687 Value ($000) $37,390 Avg Close $353.26 Range $292.40 - $393.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,887	$40,236	$259.46	$227.40 - $312.21
Q3 2025	160,887	$49,886	$311.31	$283.76 - $342.01
Q2 2025	152,887	$44,550	$299.22	$279.77 - $322.56
Q1 2025	129,387	$41,152	$334.01	$307.50 - $368.69
Q4 2024	121,687	$41,501	$357.95	$332.13 - $389.22
Q3 2024	121,687	$45,825	$338.65	$286.80 - $375.56
Q2 2024	121,687	$37,390	$353.26	$292.40 - $393.13