POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,730 Value ($000) $1,082 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 15,491 Value ($000) $4,803 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 22,118 Value ($000) $6,447 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 22,582 Value ($000) $7,189 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 53,081 Value ($000) $18,098 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 29,605 Value ($000) $11,155 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 28,432 Value ($000) $8,738 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 44,810 Value ($000) $18,081 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 39,647 Value ($000) $15,808 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 41,175 Value ($000) $14,662 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 39,208 Value ($000) $14,689 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 42,615 Value ($000) $14,593 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 40,606 Value ($000) $12,276 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 38,578 Value ($000) $12,276 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 46,202 Value ($000) $16,228 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 41,106 Value ($000) $16,665 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 110,503 Value ($000) $62,545 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 189,360 Value ($000) $82,260 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 254,428 Value ($000) $116,697 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 290,148 Value ($000) $100,171 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 270,517 Value ($000) $100,768 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 301,454 Value ($000) $100,848 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 328,171 Value ($000) $89,220 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 264,593 Value ($000) $52,064 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 26,607 Value ($000) $5,651 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 26,399 Value ($000) $5,325 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 26,353 Value ($000) $5,033 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 27,542 Value ($000) $4,544 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 30,826 Value ($000) $4,582 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 30,559 Value ($000) $5,100 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 19,374 Value ($000) $2,935 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 17,373 Value ($000) $2,540 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 1,009 Value ($000) $131 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 1,186 Value ($000) $128 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 20,054 Value ($000) $2,358 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 16,418 Value ($000) $1,959 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 12,838 Value ($000) $1,340 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 11,404 Value ($000) $1,078 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 620 Value ($000) $58 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 689 Value ($000) $60 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 637 Value ($000) $51 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 708 Value ($000) $51 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 655 Value ($000) $46 Avg Close $60.29 Range $56.87 - $63.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,730	$1,082	$259.46	$227.40 - $312.21
Q3 2025	15,491	$4,803	$311.31	$283.76 - $342.01
Q2 2025	22,118	$6,447	$299.22	$279.77 - $322.56
Q1 2025	22,582	$7,189	$334.01	$307.50 - $368.69
Q4 2024	53,081	$18,098	$357.95	$332.13 - $389.22
Q3 2024	29,605	$11,155	$338.65	$286.80 - $375.56
Q2 2024	28,432	$8,738	$353.26	$292.40 - $393.13
Q1 2024	44,810	$18,081	$379.90	$350.82 - $410.63
Q4 2023	39,647	$15,808	$340.10	$298.63 - $393.42
Q3 2023	41,175	$14,662	$351.91	$327.38 - $379.57
Q2 2023	39,208	$14,689	$329.53	$297.12 - $366.54
Q1 2023	42,615	$14,593	$340.72	$284.87 - $406.80
Q4 2022	40,606	$12,276	$303.50	$265.97 - $345.75
Q3 2022	38,578	$12,276	$340.81	$295.28 - $380.05
Q2 2022	46,202	$16,228	$377.74	$309.17 - $450.96
Q1 2022	41,106	$16,665	$443.69	$381.31 - $537.53
Q4 2021	110,503	$62,545	$497.54	$403.67 - $552.98
Q3 2021	189,360	$82,260	$449.11	$411.28 - $474.93
Q2 2021	254,428	$116,697	$398.28	$326.41 - $445.08
Q1 2021	290,148	$100,171	$328.70	$288.15 - $378.54
Q4 2020	270,517	$100,768	$328.73	$300.45 - $368.64
Q3 2020	301,454	$100,848	$290.97	$251.66 - $322.17
Q2 2020	328,171	$89,220	$217.33	$165.15 - $257.01
Q1 2020	264,593	$52,064	$199.15	$150.31 - $222.74
Q4 2019	26,607	$5,651	$192.80	$181.58 - $212.78
Q3 2019	26,399	$5,325	$179.51	$163.57 - $191.13
Q2 2019	26,353	$5,033	$167.62	$148.06 - $179.49
Q1 2019	27,542	$4,544	$143.59	$131.10 - $154.26
Q4 2018	30,826	$4,582	$138.16	$126.11 - $154.91
Q3 2018	30,559	$5,100	$149.05	$134.77 - $162.09
Q2 2018	19,374	$2,935	$134.67	$124.40 - $144.77
Q1 2018	17,373	$2,540	$125.89	$113.22 - $137.33
Q4 2017	1,009	$131	$110.89	$98.33 - $120.49
Q3 2017	1,186	$128	$98.41	$88.61 - $110.70
Q2 2017	20,054	$2,358	$108.90	$105.33 - $112.83
Q1 2017	16,418	$1,959	$101.27	$92.96 - $109.82
Q4 2016	12,838	$1,340	$89.00	$79.77 - $97.49
Q3 2016	11,404	$1,078	$88.22	$83.24 - $92.56
Q2 2016	620	$58	$80.47	$77.05 - $84.57
Q1 2016	689	$60	$71.71	$64.53 - $79.22
Q4 2015	637	$51	$71.24	$63.16 - $75.11
Q3 2015	708	$51	$62.59	$58.24 - $65.62
Q2 2015	655	$46	$60.29	$56.87 - $63.97