POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,160 Value ($000) $2,682 Avg Close $329.53 Range $297.12 - $366.54
Q1 2023
Shares 7,160 Value ($000) $2,452 Avg Close $340.72 Range $284.87 - $406.80
Q4 2022
Shares 7,160 Value ($000) $2,165 Avg Close $303.50 Range $265.97 - $345.75
Q3 2022
Shares 13,230 Value ($000) $4,210 Avg Close $340.81 Range $295.28 - $380.05
Q2 2022
Shares 10,920 Value ($000) $3,835 Avg Close $377.74 Range $309.17 - $450.96
Q1 2022
Shares 10,920 Value ($000) $4,617 Avg Close $443.69 Range $381.31 - $537.53
Q4 2021
Shares 11,380 Value ($000) $6,442 Avg Close $497.54 Range $403.67 - $552.98
Q3 2021
Shares 15,700 Value ($000) $6,820 Avg Close $449.11 Range $411.28 - $474.93
Q2 2021
Shares 16,770 Value ($000) $7,691 Avg Close $398.28 Range $326.41 - $445.08
Q1 2021
Shares 13,640 Value ($000) $4,709 Avg Close $328.70 Range $288.15 - $378.54
Q4 2020
Shares 7,740 Value ($000) $2,882 Avg Close $328.73 Range $300.45 - $368.64
Q3 2020
Shares 3,140 Value ($000) $1,050 Avg Close $290.97 Range $251.66 - $322.17
Q2 2020
Shares 1,130 Value ($000) $307 Avg Close $217.33 Range $165.15 - $257.01
Q1 2020
Shares 1,150 Value ($000) $226 Avg Close $199.15 Range $150.31 - $222.74
Q4 2019
Shares 7,290 Value ($000) $1,547 Avg Close $192.80 Range $181.58 - $212.78
Q1 2019
Shares 9,610 Value ($000) $1,586 Avg Close $143.59 Range $131.10 - $154.26
Q4 2018
Shares 9,610 Value ($000) $1,429 Avg Close $138.16 Range $126.11 - $154.91
Q3 2018
Shares 23,720 Value ($000) $3,959 Avg Close $149.05 Range $134.77 - $162.09
Q2 2018
Shares 31,380 Value ($000) $4,754 Avg Close $134.67 Range $124.40 - $144.77
Q1 2018
Shares 31,380 Value ($000) $4,589 Avg Close $125.89 Range $113.22 - $137.33
Q4 2017
Shares 28,870 Value ($000) $3,743 Avg Close $110.89 Range $98.33 - $120.49
Q3 2017
Shares 13,970 Value ($000) $1,511 Avg Close $98.41 Range $88.61 - $110.70