POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135 Value ($000) $31 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 117 Value ($000) $36 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 136 Value ($000) $40 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 200 Value ($000) $64 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 252 Value ($000) $86 Avg Close $357.95 Range $332.13 - $389.22

Q2 2024

Shares 1,036 Value ($000) $318 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 1,030 Value ($000) $416 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 684 Value ($000) $273 Avg Close $340.10 Range $298.63 - $393.42

Q2 2022

Shares 4,286 Value ($000) $1,505 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 4,219 Value ($000) $1,784 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 5,523 Value ($000) $3,126 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 4,255 Value ($000) $1,848 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 4,193 Value ($000) $1,923 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 4,423 Value ($000) $1,527 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 4,603 Value ($000) $1,715 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 4,612 Value ($000) $1,543 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 5,423 Value ($000) $1,474 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 5,628 Value ($000) $1,107 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 5,502 Value ($000) $1,169 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 5,940 Value ($000) $1,198 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 5,760 Value ($000) $1,100 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 5,395 Value ($000) $890 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 5,795 Value ($000) $861 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 6,305 Value ($000) $1,052 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 6,680 Value ($000) $1,012 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 7,000 Value ($000) $1,024 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 7,300 Value ($000) $946 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 7,290 Value ($000) $789 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 7,290 Value ($000) $857 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 7,440 Value ($000) $888 Avg Close $101.27 Range $92.96 - $109.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135	$31	$259.46	$227.40 - $312.21
Q3 2025	117	$36	$311.31	$283.76 - $342.01
Q2 2025	136	$40	$299.22	$279.77 - $322.56
Q1 2025	200	$64	$334.01	$307.50 - $368.69
Q4 2024	252	$86	$357.95	$332.13 - $389.22
Q2 2024	1,036	$318	$353.26	$292.40 - $393.13
Q1 2024	1,030	$416	$379.90	$350.82 - $410.63
Q4 2023	684	$273	$340.10	$298.63 - $393.42
Q2 2022	4,286	$1,505	$377.74	$309.17 - $450.96
Q1 2022	4,219	$1,784	$443.69	$381.31 - $537.53
Q4 2021	5,523	$3,126	$497.54	$403.67 - $552.98
Q3 2021	4,255	$1,848	$449.11	$411.28 - $474.93
Q2 2021	4,193	$1,923	$398.28	$326.41 - $445.08
Q1 2021	4,423	$1,527	$328.70	$288.15 - $378.54
Q4 2020	4,603	$1,715	$328.73	$300.45 - $368.64
Q3 2020	4,612	$1,543	$290.97	$251.66 - $322.17
Q2 2020	5,423	$1,474	$217.33	$165.15 - $257.01
Q1 2020	5,628	$1,107	$199.15	$150.31 - $222.74
Q4 2019	5,502	$1,169	$192.80	$181.58 - $212.78
Q3 2019	5,940	$1,198	$179.51	$163.57 - $191.13
Q2 2019	5,760	$1,100	$167.62	$148.06 - $179.49
Q1 2019	5,395	$890	$143.59	$131.10 - $154.26
Q4 2018	5,795	$861	$138.16	$126.11 - $154.91
Q3 2018	6,305	$1,052	$149.05	$134.77 - $162.09
Q2 2018	6,680	$1,012	$134.67	$124.40 - $144.77
Q1 2018	7,000	$1,024	$125.89	$113.22 - $137.33
Q4 2017	7,300	$946	$110.89	$98.33 - $120.49
Q3 2017	7,290	$789	$98.41	$88.61 - $110.70
Q2 2017	7,290	$857	$108.90	$105.33 - $112.83
Q1 2017	7,440	$888	$101.27	$92.96 - $109.82