POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 575 Value ($000) $0 Avg Close $338.65 Range $286.80 - $375.56

Q1 2024

Shares 593 Value ($000) $0 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 584 Value ($000) $0 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 572 Value ($000) $0 Avg Close $351.91 Range $327.38 - $379.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	575	$0	$338.65	$286.80 - $375.56
Q1 2024	593	$0	$379.90	$350.82 - $410.63
Q4 2023	584	$0	$340.10	$298.63 - $393.42
Q3 2023	572	$0	$351.91	$327.38 - $379.57