POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,385 Value ($000) $317 Avg Close $259.46 Range $227.40 - $312.21
Q3 2025
Shares 1,385 Value ($000) $429 Avg Close $311.31 Range $283.76 - $342.01
Q2 2025
Shares 1,385 Value ($000) $404 Avg Close $299.22 Range $279.77 - $322.56
Q1 2025
Shares 1,385 Value ($000) $441 Avg Close $334.01 Range $307.50 - $368.69
Q4 2024
Shares 1,613 Value ($000) $550 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 1,344 Value ($000) $506 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 1,344 Value ($000) $413 Avg Close $353.26 Range $292.40 - $393.13
Q4 2019
Shares 22,600 Value ($000) $4,800 Avg Close $192.80 Range $181.58 - $212.78
Q1 2018
Shares 4,700 Value ($000) $687 Avg Close $125.89 Range $113.22 - $137.33
Q3 2016
Shares 9,000 Value ($000) $851 Avg Close $88.22 Range $83.24 - $92.56