POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 936 Value ($000) $214 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 14,342 Value ($000) $4,447 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 19,911 Value ($000) $5,804 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 21,424 Value ($000) $6,820 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 19,946 Value ($000) $6,800 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 19,827 Value ($000) $7,471 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 18,708 Value ($000) $5,750 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 12,588 Value ($000) $5,079 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 12,635 Value ($000) $5,038 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 13,743 Value ($000) $4,894 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 15,071 Value ($000) $5,646 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 15,120 Value ($000) $5,178 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 15,715 Value ($000) $4,751 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 15,933 Value ($000) $5,070 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 13,584 Value ($000) $4,771 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 8,497 Value ($000) $3,593 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 8,504 Value ($000) $4,813 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 7,974 Value ($000) $3,464 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 7,870 Value ($000) $3,610 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 7,289 Value ($000) $2,516 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 7,129 Value ($000) $2,656 Avg Close $328.73 Range $300.45 - $368.64

Q2 2014

Shares 5,000 Value ($000) $283 Avg Close $50.80 Range $49.03 - $54.45

Q2 2013

Shares 10,000 Value ($000) $524 Avg Close $43.50 Range $39.69 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	936	$214	$259.46	$227.40 - $312.21
Q3 2025	14,342	$4,447	$311.31	$283.76 - $342.01
Q2 2025	19,911	$5,804	$299.22	$279.77 - $322.56
Q1 2025	21,424	$6,820	$334.01	$307.50 - $368.69
Q4 2024	19,946	$6,800	$357.95	$332.13 - $389.22
Q3 2024	19,827	$7,471	$338.65	$286.80 - $375.56
Q2 2024	18,708	$5,750	$353.26	$292.40 - $393.13
Q1 2024	12,588	$5,079	$379.90	$350.82 - $410.63
Q4 2023	12,635	$5,038	$340.10	$298.63 - $393.42
Q3 2023	13,743	$4,894	$351.91	$327.38 - $379.57
Q2 2023	15,071	$5,646	$329.53	$297.12 - $366.54
Q1 2023	15,120	$5,178	$340.72	$284.87 - $406.80
Q4 2022	15,715	$4,751	$303.50	$265.97 - $345.75
Q3 2022	15,933	$5,070	$340.81	$295.28 - $380.05
Q2 2022	13,584	$4,771	$377.74	$309.17 - $450.96
Q1 2022	8,497	$3,593	$443.69	$381.31 - $537.53
Q4 2021	8,504	$4,813	$497.54	$403.67 - $552.98
Q3 2021	7,974	$3,464	$449.11	$411.28 - $474.93
Q2 2021	7,870	$3,610	$398.28	$326.41 - $445.08
Q1 2021	7,289	$2,516	$328.70	$288.15 - $378.54
Q4 2020	7,129	$2,656	$328.73	$300.45 - $368.64
Q2 2014	5,000	$283	$50.80	$49.03 - $54.45
Q2 2013	10,000	$524	$43.50	$39.69 - $47.20