POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,653 Value ($000) $1,522 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 7,788 Value ($000) $2,415 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 15,980 Value ($000) $4,658 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 28,098 Value ($000) $8,945 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 25,925 Value ($000) $8,839 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 24,223 Value ($000) $9,127 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 26,320 Value ($000) $8,089 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 81,624 Value ($000) $32,935 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 27,023 Value ($000) $10,774 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 26,622 Value ($000) $9,480 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 27,056 Value ($000) $10,136 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 24,127 Value ($000) $8,262 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 24,519 Value ($000) $7,413 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 47,418 Value ($000) $15,089 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 25,251 Value ($000) $8,869 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 28,741 Value ($000) $12,153 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 29,328 Value ($000) $16,599 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 22,650 Value ($000) $9,840 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 23,150 Value ($000) $10,618 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 34,280 Value ($000) $11,836 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 37,016 Value ($000) $13,788 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 34,004 Value ($000) $11,376 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 34,284 Value ($000) $9,320 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 58,713 Value ($000) $11,553 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 21,957 Value ($000) $4,663 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 14,336 Value ($000) $2,891 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 10,665 Value ($000) $2,037 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 11,474 Value ($000) $1,893 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 12,150 Value ($000) $1,806 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 12,124 Value ($000) $2,023 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 12,380 Value ($000) $1,876 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 14,142 Value ($000) $2,068 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 14,294 Value ($000) $1,853 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 15,321 Value ($000) $1,657 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 23,245 Value ($000) $2,733 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 261,951 Value ($000) $31,258 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 372,150 Value ($000) $38,830 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 295,472 Value ($000) $27,928 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 419,541 Value ($000) $39,449 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 392,103 Value ($000) $34,403 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 511,721 Value ($000) $41,337 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 570,398 Value ($000) $41,240 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 588,710 Value ($000) $41,316 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 580,823 Value ($000) $40,518 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 625,381 Value ($000) $39,674 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 667,839 Value ($000) $36,010 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 655,824 Value ($000) $37,093 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 644,157 Value ($000) $39,500 Avg Close $49.87 Range $45.03 - $54.60

Q4 2013

Shares 582,707 Value ($000) $33,878 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 580,807 Value ($000) $32,600 Avg Close $46.62 Range $44.62 - $50.81

Q2 2013

Shares 597,307 Value ($000) $31,305 Avg Close $43.50 Range $39.69 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,653	$1,522	$259.46	$227.40 - $312.21
Q3 2025	7,788	$2,415	$311.31	$283.76 - $342.01
Q2 2025	15,980	$4,658	$299.22	$279.77 - $322.56
Q1 2025	28,098	$8,945	$334.01	$307.50 - $368.69
Q4 2024	25,925	$8,839	$357.95	$332.13 - $389.22
Q3 2024	24,223	$9,127	$338.65	$286.80 - $375.56
Q2 2024	26,320	$8,089	$353.26	$292.40 - $393.13
Q1 2024	81,624	$32,935	$379.90	$350.82 - $410.63
Q4 2023	27,023	$10,774	$340.10	$298.63 - $393.42
Q3 2023	26,622	$9,480	$351.91	$327.38 - $379.57
Q2 2023	27,056	$10,136	$329.53	$297.12 - $366.54
Q1 2023	24,127	$8,262	$340.72	$284.87 - $406.80
Q4 2022	24,519	$7,413	$303.50	$265.97 - $345.75
Q3 2022	47,418	$15,089	$340.81	$295.28 - $380.05
Q2 2022	25,251	$8,869	$377.74	$309.17 - $450.96
Q1 2022	28,741	$12,153	$443.69	$381.31 - $537.53
Q4 2021	29,328	$16,599	$497.54	$403.67 - $552.98
Q3 2021	22,650	$9,840	$449.11	$411.28 - $474.93
Q2 2021	23,150	$10,618	$398.28	$326.41 - $445.08
Q1 2021	34,280	$11,836	$328.70	$288.15 - $378.54
Q4 2020	37,016	$13,788	$328.73	$300.45 - $368.64
Q3 2020	34,004	$11,376	$290.97	$251.66 - $322.17
Q2 2020	34,284	$9,320	$217.33	$165.15 - $257.01
Q1 2020	58,713	$11,553	$199.15	$150.31 - $222.74
Q4 2019	21,957	$4,663	$192.80	$181.58 - $212.78
Q3 2019	14,336	$2,891	$179.51	$163.57 - $191.13
Q2 2019	10,665	$2,037	$167.62	$148.06 - $179.49
Q1 2019	11,474	$1,893	$143.59	$131.10 - $154.26
Q4 2018	12,150	$1,806	$138.16	$126.11 - $154.91
Q3 2018	12,124	$2,023	$149.05	$134.77 - $162.09
Q2 2018	12,380	$1,876	$134.67	$124.40 - $144.77
Q1 2018	14,142	$2,068	$125.89	$113.22 - $137.33
Q4 2017	14,294	$1,853	$110.89	$98.33 - $120.49
Q3 2017	15,321	$1,657	$98.41	$88.61 - $110.70
Q2 2017	23,245	$2,733	$108.90	$105.33 - $112.83
Q1 2017	261,951	$31,258	$101.27	$92.96 - $109.82
Q4 2016	372,150	$38,830	$89.00	$79.77 - $97.49
Q3 2016	295,472	$27,928	$88.22	$83.24 - $92.56
Q2 2016	419,541	$39,449	$80.47	$77.05 - $84.57
Q1 2016	392,103	$34,403	$71.71	$64.53 - $79.22
Q4 2015	511,721	$41,337	$71.24	$63.16 - $75.11
Q3 2015	570,398	$41,240	$62.59	$58.24 - $65.62
Q2 2015	588,710	$41,316	$60.29	$56.87 - $63.97
Q1 2015	580,823	$40,518	$58.77	$54.20 - $62.59
Q4 2014	625,381	$39,674	$51.89	$45.19 - $56.87
Q3 2014	667,839	$36,010	$48.67	$47.05 - $50.46
Q2 2014	655,824	$37,093	$50.80	$49.03 - $54.45
Q1 2014	644,157	$39,500	$49.87	$45.03 - $54.60
Q4 2013	582,707	$33,878	$47.74	$43.65 - $50.76
Q3 2013	580,807	$32,600	$46.62	$44.62 - $50.81
Q2 2013	597,307	$31,305	$43.50	$39.69 - $47.20