POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,561 Value ($000) $358 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 15,723 Value ($000) $4,875 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 21,782 Value ($000) $6,350 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 31,428 Value ($000) $9,981 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 30,191 Value ($000) $10,378 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 33,281 Value ($000) $12,505 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 35,509 Value ($000) $10,915 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 39,410 Value ($000) $15,902 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 41,092 Value ($000) $16,529 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 35,554 Value ($000) $12,639 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 33,971 Value ($000) $12,698 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 23,381 Value ($000) $7,985 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 15,092 Value ($000) $4,630 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 17,083 Value ($000) $5,435 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 17,732 Value ($000) $6,228 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 18,675 Value ($000) $7,896 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 20,355 Value ($000) $11,553 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 20,450 Value ($000) $8,883 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 20,056 Value ($000) $9,198 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 18,075 Value ($000) $6,240 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 18,015 Value ($000) $6,562 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 2,372 Value ($000) $794 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 2,791 Value ($000) $759 Avg Close $217.33 Range $165.15 - $257.01

Q4 2019

Shares 8,661 Value ($000) $1,839 Avg Close $192.80 Range $181.58 - $212.78

Q1 2019

Shares 14,559 Value ($000) $2,402 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 17,244 Value ($000) $2,524 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 24,375 Value ($000) $4,032 Avg Close $149.05 Range $134.77 - $162.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,561	$358	$259.46	$227.40 - $312.21
Q3 2025	15,723	$4,875	$311.31	$283.76 - $342.01
Q2 2025	21,782	$6,350	$299.22	$279.77 - $322.56
Q1 2025	31,428	$9,981	$334.01	$307.50 - $368.69
Q4 2024	30,191	$10,378	$357.95	$332.13 - $389.22
Q3 2024	33,281	$12,505	$338.65	$286.80 - $375.56
Q2 2024	35,509	$10,915	$353.26	$292.40 - $393.13
Q1 2024	39,410	$15,902	$379.90	$350.82 - $410.63
Q4 2023	41,092	$16,529	$340.10	$298.63 - $393.42
Q3 2023	35,554	$12,639	$351.91	$327.38 - $379.57
Q2 2023	33,971	$12,698	$329.53	$297.12 - $366.54
Q1 2023	23,381	$7,985	$340.72	$284.87 - $406.80
Q4 2022	15,092	$4,630	$303.50	$265.97 - $345.75
Q3 2022	17,083	$5,435	$340.81	$295.28 - $380.05
Q2 2022	17,732	$6,228	$377.74	$309.17 - $450.96
Q1 2022	18,675	$7,896	$443.69	$381.31 - $537.53
Q4 2021	20,355	$11,553	$497.54	$403.67 - $552.98
Q3 2021	20,450	$8,883	$449.11	$411.28 - $474.93
Q2 2021	20,056	$9,198	$398.28	$326.41 - $445.08
Q1 2021	18,075	$6,240	$328.70	$288.15 - $378.54
Q4 2020	18,015	$6,562	$328.73	$300.45 - $368.64
Q3 2020	2,372	$794	$290.97	$251.66 - $322.17
Q2 2020	2,791	$759	$217.33	$165.15 - $257.01
Q4 2019	8,661	$1,839	$192.80	$181.58 - $212.78
Q1 2019	14,559	$2,402	$143.59	$131.10 - $154.26
Q4 2018	17,244	$2,524	$138.16	$126.11 - $154.91
Q3 2018	24,375	$4,032	$149.05	$134.77 - $162.09