POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 654 Value ($000) $246 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 791 Value ($000) $243 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 795 Value ($000) $321 Avg Close $379.90 Range $350.82 - $410.63
Q4 2023
Shares 810 Value ($000) $323 Avg Close $340.10 Range $298.63 - $393.42
Q3 2023
Shares 814 Value ($000) $290 Avg Close $351.91 Range $327.38 - $379.57
Q2 2023
Shares 856 Value ($000) $321 Avg Close $329.53 Range $297.12 - $366.54
Q1 2023
Shares 869 Value ($000) $0 Avg Close $340.72 Range $284.87 - $406.80
Q1 2020
Shares 1,409 Value ($000) $277 Avg Close $199.15 Range $150.31 - $222.74
Q4 2019
Shares 1,654 Value ($000) $351 Avg Close $192.80 Range $181.58 - $212.78
Q3 2019
Shares 1,795 Value ($000) $362 Avg Close $179.51 Range $163.57 - $191.13
Q2 2019
Shares 1,853 Value ($000) $354 Avg Close $167.62 Range $148.06 - $179.49
Q1 2019
Shares 1,968 Value ($000) $325 Avg Close $143.59 Range $131.10 - $154.26
Q4 2018
Shares 2,173 Value ($000) $323 Avg Close $138.16 Range $126.11 - $154.91
Q3 2018
Shares 2,616 Value ($000) $437 Avg Close $149.05 Range $134.77 - $162.09
Q2 2018
Shares 2,934 Value ($000) $445 Avg Close $134.67 Range $124.40 - $144.77
Q1 2018
Shares 2,999 Value ($000) $439 Avg Close $125.89 Range $113.22 - $137.33