POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,423 Value ($000) $524 Avg Close $328.73 Range $300.45 - $368.64
Q3 2020
Shares 1,090 Value ($000) $365 Avg Close $290.97 Range $251.66 - $322.17
Q2 2020
Shares 1,090 Value ($000) $296 Avg Close $217.33 Range $165.15 - $257.01
Q1 2020
Shares 1,333 Value ($000) $264 Avg Close $199.15 Range $150.31 - $222.74
Q4 2019
Shares 1,180 Value ($000) $253 Avg Close $192.80 Range $181.58 - $212.78
Q3 2019
Shares 1,180 Value ($000) $238 Avg Close $179.51 Range $163.57 - $191.13
Q2 2019
Shares 1,150 Value ($000) $220 Avg Close $167.62 Range $148.06 - $179.49
Q4 2018
Shares 3,066 Value ($000) $456 Avg Close $138.16 Range $126.11 - $154.91
Q3 2018
Shares 3,305 Value ($000) $552 Avg Close $149.05 Range $134.77 - $162.09
Q2 2018
Shares 3,125 Value ($000) $473 Avg Close $134.67 Range $124.40 - $144.77
Q1 2018
Shares 3,317 Value ($000) $485 Avg Close $125.89 Range $113.22 - $137.33
Q4 2017
Shares 2,940 Value ($000) $381 Avg Close $110.89 Range $98.33 - $120.49
Q3 2017
Shares 2,630 Value ($000) $284 Avg Close $98.41 Range $88.61 - $110.70
Q2 2017
Shares 2,059 Value ($000) $242 Avg Close $108.90 Range $105.33 - $112.83
Q1 2017
Shares 1,893 Value ($000) $225 Avg Close $101.27 Range $92.96 - $109.82
Q4 2016
Shares 1,480 Value ($000) $154 Avg Close $89.00 Range $79.77 - $97.49
Q3 2016
Shares 1,425 Value ($000) $134 Avg Close $88.22 Range $83.24 - $92.56
Q2 2016
Shares 1,673 Value ($000) $156 Avg Close $80.47 Range $77.05 - $84.57
Q1 2016
Shares 1,408 Value ($000) $123 Avg Close $71.71 Range $64.53 - $79.22
Q4 2015
Shares 1,269 Value ($000) $101 Avg Close $71.24 Range $63.16 - $75.11
Q3 2015
Shares 1,242 Value ($000) $89 Avg Close $62.59 Range $58.24 - $65.62
Q2 2015
Shares 1,112 Value ($000) $77 Avg Close $60.29 Range $56.87 - $63.97
Q1 2015
Shares 935 Value ($000) $65 Avg Close $58.77 Range $54.20 - $62.59
Q4 2014
Shares 935 Value ($000) $59 Avg Close $51.89 Range $45.19 - $56.87
Q3 2014
Shares 935 Value ($000) $50 Avg Close $48.67 Range $47.05 - $50.46
Q2 2014
Shares 935 Value ($000) $52 Avg Close $50.80 Range $49.03 - $54.45
Q1 2014
Shares 935 Value ($000) $57 Avg Close $49.87 Range $45.03 - $54.60
Q2 2013
Shares 92 Value ($000) $4 Avg Close $43.50 Range $39.69 - $47.20