POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,772 Value ($000) $405 Avg Close $259.46 Range $227.40 - $312.21
Q3 2025
Shares 7,143 Value ($000) $2,215 Avg Close $311.31 Range $283.76 - $342.01
Q2 2025
Shares 6,291 Value ($000) $1,834 Avg Close $299.22 Range $279.77 - $322.56
Q1 2025
Shares 6,074 Value ($000) $1,934 Avg Close $334.01 Range $307.50 - $368.69
Q4 2024
Shares 901 Value ($000) $307 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 892 Value ($000) $336 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 1,008 Value ($000) $310 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 1,021 Value ($000) $412 Avg Close $379.90 Range $350.82 - $410.63
Q4 2023
Shares 1,029 Value ($000) $410 Avg Close $340.10 Range $298.63 - $393.42
Q3 2023
Shares 985 Value ($000) $351 Avg Close $351.91 Range $327.38 - $379.57
Q2 2023
Shares 1,036 Value ($000) $388 Avg Close $329.53 Range $297.12 - $366.54
Q1 2023
Shares 1,010 Value ($000) $346 Avg Close $340.72 Range $284.87 - $406.80
Q4 2022
Shares 4,593 Value ($000) $1,389 Avg Close $303.50 Range $265.97 - $345.75
Q2 2022
Shares 4,259 Value ($000) $1,496 Avg Close $377.74 Range $309.17 - $450.96
Q1 2022
Shares 4,071 Value ($000) $1,721 Avg Close $443.69 Range $381.31 - $537.53
Q4 2021
Shares 5,470 Value ($000) $3,096 Avg Close $497.54 Range $403.67 - $552.98
Q3 2021
Shares 5,434 Value ($000) $1,818 Avg Close $449.11 Range $411.28 - $474.93
Q2 2021
Shares 8,280 Value ($000) $3,798 Avg Close $398.28 Range $326.41 - $445.08
Q1 2021
Shares 4,405 Value ($000) $1,521 Avg Close $328.70 Range $288.15 - $378.54
Q4 2020
Shares 4,525 Value ($000) $1,685 Avg Close $328.73 Range $300.45 - $368.64
Q3 2020
Shares 5,258 Value ($000) $1,759 Avg Close $290.97 Range $251.66 - $322.17
Q2 2020
Shares 5,352 Value ($000) $1,455 Avg Close $217.33 Range $165.15 - $257.01
Q1 2020
Shares 1,721 Value ($000) $339 Avg Close $199.15 Range $150.31 - $222.74
Q4 2019
Shares 3,122 Value ($000) $663 Avg Close $192.80 Range $181.58 - $212.78
Q3 2019
Shares 3,173 Value ($000) $640 Avg Close $179.51 Range $163.57 - $191.13
Q2 2019
Shares 3,148 Value ($000) $601 Avg Close $167.62 Range $148.06 - $179.49
Q1 2019
Shares 3,121 Value ($000) $514 Avg Close $143.59 Range $131.10 - $154.26
Q4 2018
Shares 3,188 Value ($000) $474 Avg Close $138.16 Range $126.11 - $154.91
Q3 2018
Shares 2,797 Value ($000) $467 Avg Close $149.05 Range $134.77 - $162.09
Q2 2018
Shares 2,797 Value ($000) $424 Avg Close $134.67 Range $124.40 - $144.77
Q1 2018
Shares 2,186 Value ($000) $320 Avg Close $125.89 Range $113.22 - $137.33
Q4 2017
Shares 2,140 Value ($000) $278 Avg Close $110.89 Range $98.33 - $120.49
Q3 2017
Shares 2,140 Value ($000) $232 Avg Close $98.41 Range $88.61 - $110.70
Q2 2017
Shares 2,140 Value ($000) $252 Avg Close $108.90 Range $105.33 - $112.83
Q1 2017
Shares 2,050 Value ($000) $245 Avg Close $101.27 Range $92.96 - $109.82
Q4 2016
Shares 2,050 Value ($000) $214 Avg Close $89.00 Range $79.77 - $97.49
Q1 2016
Shares 2,305 Value ($000) $202 Avg Close $71.71 Range $64.53 - $79.22
Q4 2015
Shares 4,427 Value ($000) $358 Avg Close $71.24 Range $63.16 - $75.11
Q3 2015
Shares 3,485 Value ($000) $252 Avg Close $62.59 Range $58.24 - $65.62