POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 718 Value ($000) $223 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 1,221 Value ($000) $356 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 2,365 Value ($000) $745 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 2,826 Value ($000) $959 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 3,520 Value ($000) $1,311 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 53,357 Value ($000) $16,398 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 40,281 Value ($000) $16,253 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 40,250 Value ($000) $16,048 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 29,966 Value ($000) $10,671 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 26,199 Value ($000) $9,815 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 2,413 Value ($000) $826 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 7,742 Value ($000) $2,341 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 7,742 Value ($000) $2,464 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 8,223 Value ($000) $2,878 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 7,387 Value ($000) $3,320 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 9,121 Value ($000) $5,163 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 50,486 Value ($000) $21,931 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 62,920 Value ($000) $28,859 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 67,376 Value ($000) $23,261 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 79,334 Value ($000) $29,552 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 37,383 Value ($000) $12,067 Avg Close $290.97 Range $251.66 - $322.17

Q3 2018

Shares 49 Value ($000) $8 Avg Close $149.05 Range $134.77 - $162.09

Q1 2016

Shares 2,300 Value ($000) $202 Avg Close $71.71 Range $64.53 - $79.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	718	$223	$311.31	$283.76 - $342.01
Q2 2025	1,221	$356	$299.22	$279.77 - $322.56
Q1 2025	2,365	$745	$334.01	$307.50 - $368.69
Q4 2024	2,826	$959	$357.95	$332.13 - $389.22
Q3 2024	3,520	$1,311	$338.65	$286.80 - $375.56
Q2 2024	53,357	$16,398	$353.26	$292.40 - $393.13
Q1 2024	40,281	$16,253	$379.90	$350.82 - $410.63
Q4 2023	40,250	$16,048	$340.10	$298.63 - $393.42
Q3 2023	29,966	$10,671	$351.91	$327.38 - $379.57
Q2 2023	26,199	$9,815	$329.53	$297.12 - $366.54
Q1 2023	2,413	$826	$340.72	$284.87 - $406.80
Q4 2022	7,742	$2,341	$303.50	$265.97 - $345.75
Q3 2022	7,742	$2,464	$340.81	$295.28 - $380.05
Q2 2022	8,223	$2,878	$377.74	$309.17 - $450.96
Q1 2022	7,387	$3,320	$443.69	$381.31 - $537.53
Q4 2021	9,121	$5,163	$497.54	$403.67 - $552.98
Q3 2021	50,486	$21,931	$449.11	$411.28 - $474.93
Q2 2021	62,920	$28,859	$398.28	$326.41 - $445.08
Q1 2021	67,376	$23,261	$328.70	$288.15 - $378.54
Q4 2020	79,334	$29,552	$328.73	$300.45 - $368.64
Q3 2020	37,383	$12,067	$290.97	$251.66 - $322.17
Q3 2018	49	$8	$149.05	$134.77 - $162.09
Q1 2016	2,300	$202	$71.71	$64.53 - $79.22