POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 915 Value ($000) $209 Avg Close $259.46 Range $227.40 - $312.21
Q3 2025
Shares 893 Value ($000) $277 Avg Close $311.31 Range $283.76 - $342.01
Q2 2025
Shares 1,644 Value ($000) $479 Avg Close $299.22 Range $279.77 - $322.56
Q1 2025
Shares 1,888 Value ($000) $601 Avg Close $334.01 Range $307.50 - $368.69
Q4 2024
Shares 2,418 Value ($000) $824 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 2,287 Value ($000) $862 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 2,405 Value ($000) $739 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 2,374 Value ($000) $958 Avg Close $379.90 Range $350.82 - $410.63
Q2 2013
Shares 9,917 Value ($000) $520 Avg Close $43.50 Range $39.69 - $47.20