POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

VILLERE ST DENIS J & CO LLC's Holding History (CIK: 0001113629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,110 Value ($000) $28,162 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 127,586 Value ($000) $39,561 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 127,206 Value ($000) $37,078 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 130,630 Value ($000) $41,586 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 131,948 Value ($000) $44,987 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 134,470 Value ($000) $50,669 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 137,413 Value ($000) $42,231 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 139,686 Value ($000) $56,364 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 144,825 Value ($000) $57,744 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 151,422 Value ($000) $53,922 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 158,135 Value ($000) $59,244 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 158,285 Value ($000) $54,203 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 158,764 Value ($000) $48 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 160,347 Value ($000) $51,024 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 160,497 Value ($000) $56,371 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 160,373 Value ($000) $67,814 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 161,458 Value ($000) $91,385 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 162,007 Value ($000) $70,377 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 243,851 Value ($000) $111,845 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 269,965 Value ($000) $93,203 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 262,191 Value ($000) $97,666 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 268,494 Value ($000) $89,822 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 270,036 Value ($000) $73,414 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 458,780 Value ($000) $90,274 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 464,006 Value ($000) $98,545 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 466,949 Value ($000) $94,183 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 476,535 Value ($000) $91,018 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 479,700 Value ($000) $79,136 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 532,387 Value ($000) $79,139 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 527,361 Value ($000) $88,006 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 730,488 Value ($000) $110,669 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 734,219 Value ($000) $107,357 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 745,419 Value ($000) $96,643 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 755,204 Value ($000) $81,690 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 726,424 Value ($000) $85,405 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 741,909 Value ($000) $88,532 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 833,998 Value ($000) $87,019 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 828,354 Value ($000) $78,296 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 914,204 Value ($000) $85,962 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 924,111 Value ($000) $81,081 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 1,352,192 Value ($000) $109,230 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 1,516,967 Value ($000) $109,677 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 1,508,437 Value ($000) $105,862 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 1,876,363 Value ($000) $130,895 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 2,423,088 Value ($000) $153,721 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 2,467,799 Value ($000) $133,064 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 2,458,845 Value ($000) $139,072 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 2,128,541 Value ($000) $130,522 Avg Close $49.87 Range $45.03 - $54.60

Q4 2013

Shares 2,079,741 Value ($000) $120,916 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 2,070,766 Value ($000) $116,108 Avg Close $46.62 Range $44.62 - $50.81

Q2 2013

Shares 2,036,337 Value ($000) $106,724 Avg Close $43.50 Range $39.69 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,110	$28,162	$259.46	$227.40 - $312.21
Q3 2025	127,586	$39,561	$311.31	$283.76 - $342.01
Q2 2025	127,206	$37,078	$299.22	$279.77 - $322.56
Q1 2025	130,630	$41,586	$334.01	$307.50 - $368.69
Q4 2024	131,948	$44,987	$357.95	$332.13 - $389.22
Q3 2024	134,470	$50,669	$338.65	$286.80 - $375.56
Q2 2024	137,413	$42,231	$353.26	$292.40 - $393.13
Q1 2024	139,686	$56,364	$379.90	$350.82 - $410.63
Q4 2023	144,825	$57,744	$340.10	$298.63 - $393.42
Q3 2023	151,422	$53,922	$351.91	$327.38 - $379.57
Q2 2023	158,135	$59,244	$329.53	$297.12 - $366.54
Q1 2023	158,285	$54,203	$340.72	$284.87 - $406.80
Q4 2022	158,764	$48	$303.50	$265.97 - $345.75
Q3 2022	160,347	$51,024	$340.81	$295.28 - $380.05
Q2 2022	160,497	$56,371	$377.74	$309.17 - $450.96
Q1 2022	160,373	$67,814	$443.69	$381.31 - $537.53
Q4 2021	161,458	$91,385	$497.54	$403.67 - $552.98
Q3 2021	162,007	$70,377	$449.11	$411.28 - $474.93
Q2 2021	243,851	$111,845	$398.28	$326.41 - $445.08
Q1 2021	269,965	$93,203	$328.70	$288.15 - $378.54
Q4 2020	262,191	$97,666	$328.73	$300.45 - $368.64
Q3 2020	268,494	$89,822	$290.97	$251.66 - $322.17
Q2 2020	270,036	$73,414	$217.33	$165.15 - $257.01
Q1 2020	458,780	$90,274	$199.15	$150.31 - $222.74
Q4 2019	464,006	$98,545	$192.80	$181.58 - $212.78
Q3 2019	466,949	$94,183	$179.51	$163.57 - $191.13
Q2 2019	476,535	$91,018	$167.62	$148.06 - $179.49
Q1 2019	479,700	$79,136	$143.59	$131.10 - $154.26
Q4 2018	532,387	$79,139	$138.16	$126.11 - $154.91
Q3 2018	527,361	$88,006	$149.05	$134.77 - $162.09
Q2 2018	730,488	$110,669	$134.67	$124.40 - $144.77
Q1 2018	734,219	$107,357	$125.89	$113.22 - $137.33
Q4 2017	745,419	$96,643	$110.89	$98.33 - $120.49
Q3 2017	755,204	$81,690	$98.41	$88.61 - $110.70
Q2 2017	726,424	$85,405	$108.90	$105.33 - $112.83
Q1 2017	741,909	$88,532	$101.27	$92.96 - $109.82
Q4 2016	833,998	$87,019	$89.00	$79.77 - $97.49
Q3 2016	828,354	$78,296	$88.22	$83.24 - $92.56
Q2 2016	914,204	$85,962	$80.47	$77.05 - $84.57
Q1 2016	924,111	$81,081	$71.71	$64.53 - $79.22
Q4 2015	1,352,192	$109,230	$71.24	$63.16 - $75.11
Q3 2015	1,516,967	$109,677	$62.59	$58.24 - $65.62
Q2 2015	1,508,437	$105,862	$60.29	$56.87 - $63.97
Q1 2015	1,876,363	$130,895	$58.77	$54.20 - $62.59
Q4 2014	2,423,088	$153,721	$51.89	$45.19 - $56.87
Q3 2014	2,467,799	$133,064	$48.67	$47.05 - $50.46
Q2 2014	2,458,845	$139,072	$50.80	$49.03 - $54.45
Q1 2014	2,128,541	$130,522	$49.87	$45.03 - $54.60
Q4 2013	2,079,741	$120,916	$47.74	$43.65 - $50.76
Q3 2013	2,070,766	$116,108	$46.62	$44.62 - $50.81
Q2 2013	2,036,337	$106,724	$43.50	$39.69 - $47.20