POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 18,803 Value ($000) $6,604 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 18,710 Value ($000) $7,912 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 18,545 Value ($000) $10,496 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 18,083 Value ($000) $7,855 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 17,490 Value ($000) $8,022 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 17,000 Value ($000) $5,869 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 17,002 Value ($000) $6,333 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 13,819 Value ($000) $4,623 Avg Close $290.97 Range $251.66 - $322.17

Q2 2017

Shares 28,823 Value ($000) $3,389 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 27,433 Value ($000) $3,274 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 26,255 Value ($000) $2,739 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 24,860 Value ($000) $2,350 Avg Close $88.22 Range $83.24 - $92.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	18,803	$6,604	$377.74	$309.17 - $450.96
Q1 2022	18,710	$7,912	$443.69	$381.31 - $537.53
Q4 2021	18,545	$10,496	$497.54	$403.67 - $552.98
Q3 2021	18,083	$7,855	$449.11	$411.28 - $474.93
Q2 2021	17,490	$8,022	$398.28	$326.41 - $445.08
Q1 2021	17,000	$5,869	$328.70	$288.15 - $378.54
Q4 2020	17,002	$6,333	$328.73	$300.45 - $368.64
Q3 2020	13,819	$4,623	$290.97	$251.66 - $322.17
Q2 2017	28,823	$3,389	$108.90	$105.33 - $112.83
Q1 2017	27,433	$3,274	$101.27	$92.96 - $109.82
Q4 2016	26,255	$2,739	$89.00	$79.77 - $97.49
Q3 2016	24,860	$2,350	$88.22	$83.24 - $92.56