POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,623 Value ($000) $1,973 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 8,624 Value ($000) $2,674 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 8,615 Value ($000) $2,511 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 8,640 Value ($000) $2,946 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 8,644 Value ($000) $3,257 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 8,644 Value ($000) $3,257 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 7,752 Value ($000) $2,383 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 7,296 Value ($000) $2,944 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 7,293 Value ($000) $2,908 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 6,881 Value ($000) $2,450 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 6,493 Value ($000) $2,433 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 6,493 Value ($000) $2,223 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 4,140 Value ($000) $1,252 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 4,103 Value ($000) $1,306 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 4,103 Value ($000) $1,441 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 3,268 Value ($000) $1,382 Avg Close $443.69 Range $381.31 - $537.53

Q4 2015

Shares 4,994 Value ($000) $403 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 3,811 Value ($000) $276 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 3,660 Value ($000) $257 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 3,884 Value ($000) $271 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 3,708 Value ($000) $235 Avg Close $51.89 Range $45.19 - $56.87

Q2 2014

Shares 3,631 Value ($000) $205 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 3,628 Value ($000) $222 Avg Close $49.87 Range $45.03 - $54.60

Q4 2013

Shares 3,457 Value ($000) $201 Avg Close $47.74 Range $43.65 - $50.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,623	$1,973	$259.46	$227.40 - $312.21
Q3 2025	8,624	$2,674	$311.31	$283.76 - $342.01
Q2 2025	8,615	$2,511	$299.22	$279.77 - $322.56
Q1 2025	8,640	$2,946	$334.01	$307.50 - $368.69
Q4 2024	8,644	$3,257	$357.95	$332.13 - $389.22
Q3 2024	8,644	$3,257	$338.65	$286.80 - $375.56
Q2 2024	7,752	$2,383	$353.26	$292.40 - $393.13
Q1 2024	7,296	$2,944	$379.90	$350.82 - $410.63
Q4 2023	7,293	$2,908	$340.10	$298.63 - $393.42
Q3 2023	6,881	$2,450	$351.91	$327.38 - $379.57
Q2 2023	6,493	$2,433	$329.53	$297.12 - $366.54
Q1 2023	6,493	$2,223	$340.72	$284.87 - $406.80
Q4 2022	4,140	$1,252	$303.50	$265.97 - $345.75
Q3 2022	4,103	$1,306	$340.81	$295.28 - $380.05
Q2 2022	4,103	$1,441	$377.74	$309.17 - $450.96
Q1 2022	3,268	$1,382	$443.69	$381.31 - $537.53
Q4 2015	4,994	$403	$71.24	$63.16 - $75.11
Q3 2015	3,811	$276	$62.59	$58.24 - $65.62
Q2 2015	3,660	$257	$60.29	$56.87 - $63.97
Q1 2015	3,884	$271	$58.77	$54.20 - $62.59
Q4 2014	3,708	$235	$51.89	$45.19 - $56.87
Q2 2014	3,631	$205	$50.80	$49.03 - $54.45
Q1 2014	3,628	$222	$49.87	$45.03 - $54.60
Q4 2013	3,457	$201	$47.74	$43.65 - $50.76