POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,330 Value ($000) $3,964 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 2,608 Value ($000) $809 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 1,967 Value ($000) $573 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 5,879 Value ($000) $1,872 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 11,713 Value ($000) $3,993 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 142,392 Value ($000) $53,653 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 146,900 Value ($000) $45,147 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 21,142 Value ($000) $8,531 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 24,718 Value ($000) $9,855 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 32,874 Value ($000) $11,706 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 23,103 Value ($000) $8,655 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 20,169 Value ($000) $6,907 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 26,000 Value ($000) $7,863 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 22,978 Value ($000) $7,312 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 26,527 Value ($000) $9,317 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 86,703 Value ($000) $36,662 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 83,860 Value ($000) $47,465 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 112,340 Value ($000) $48,802 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 69,844 Value ($000) $32,035 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 97,687 Value ($000) $33,725 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 103,266 Value ($000) $38,467 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 58,458 Value ($000) $19,557 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 66,354 Value ($000) $18,040 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 46,801 Value ($000) $9,209 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 43,508 Value ($000) $9,240 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 47,110 Value ($000) $9,502 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 21,254 Value ($000) $4,060 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 49,385 Value ($000) $8,147 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 78,150 Value ($000) $11,617 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 42,956 Value ($000) $7,168 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 66,298 Value ($000) $10,044 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 54,281 Value ($000) $7,937 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 27,278 Value ($000) $3,537 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 49,625 Value ($000) $5,368 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 80,137 Value ($000) $9,422 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 75,526 Value ($000) $9,013 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 75,273 Value ($000) $7,854 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 283,644 Value ($000) $26,810 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 53,307 Value ($000) $5,012 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 26,085 Value ($000) $2,289 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 46,596 Value ($000) $3,764 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 44,340 Value ($000) $3,206 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 35,732 Value ($000) $2,508 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 28,073 Value ($000) $1,958 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 18,637 Value ($000) $1,182 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 9,084 Value ($000) $490 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 23,972 Value ($000) $1,356 Avg Close $50.80 Range $49.03 - $54.45

Q4 2013

Shares 13,825 Value ($000) $804 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 14,466 Value ($000) $811 Avg Close $46.62 Range $44.62 - $50.81

Q2 2013

Shares 13,008 Value ($000) $682 Avg Close $43.50 Range $39.69 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,330	$3,964	$259.46	$227.40 - $312.21
Q3 2025	2,608	$809	$311.31	$283.76 - $342.01
Q2 2025	1,967	$573	$299.22	$279.77 - $322.56
Q1 2025	5,879	$1,872	$334.01	$307.50 - $368.69
Q4 2024	11,713	$3,993	$357.95	$332.13 - $389.22
Q3 2024	142,392	$53,653	$338.65	$286.80 - $375.56
Q2 2024	146,900	$45,147	$353.26	$292.40 - $393.13
Q1 2024	21,142	$8,531	$379.90	$350.82 - $410.63
Q4 2023	24,718	$9,855	$340.10	$298.63 - $393.42
Q3 2023	32,874	$11,706	$351.91	$327.38 - $379.57
Q2 2023	23,103	$8,655	$329.53	$297.12 - $366.54
Q1 2023	20,169	$6,907	$340.72	$284.87 - $406.80
Q4 2022	26,000	$7,863	$303.50	$265.97 - $345.75
Q3 2022	22,978	$7,312	$340.81	$295.28 - $380.05
Q2 2022	26,527	$9,317	$377.74	$309.17 - $450.96
Q1 2022	86,703	$36,662	$443.69	$381.31 - $537.53
Q4 2021	83,860	$47,465	$497.54	$403.67 - $552.98
Q3 2021	112,340	$48,802	$449.11	$411.28 - $474.93
Q2 2021	69,844	$32,035	$398.28	$326.41 - $445.08
Q1 2021	97,687	$33,725	$328.70	$288.15 - $378.54
Q4 2020	103,266	$38,467	$328.73	$300.45 - $368.64
Q3 2020	58,458	$19,557	$290.97	$251.66 - $322.17
Q2 2020	66,354	$18,040	$217.33	$165.15 - $257.01
Q1 2020	46,801	$9,209	$199.15	$150.31 - $222.74
Q4 2019	43,508	$9,240	$192.80	$181.58 - $212.78
Q3 2019	47,110	$9,502	$179.51	$163.57 - $191.13
Q2 2019	21,254	$4,060	$167.62	$148.06 - $179.49
Q1 2019	49,385	$8,147	$143.59	$131.10 - $154.26
Q4 2018	78,150	$11,617	$138.16	$126.11 - $154.91
Q3 2018	42,956	$7,168	$149.05	$134.77 - $162.09
Q2 2018	66,298	$10,044	$134.67	$124.40 - $144.77
Q1 2018	54,281	$7,937	$125.89	$113.22 - $137.33
Q4 2017	27,278	$3,537	$110.89	$98.33 - $120.49
Q3 2017	49,625	$5,368	$98.41	$88.61 - $110.70
Q2 2017	80,137	$9,422	$108.90	$105.33 - $112.83
Q1 2017	75,526	$9,013	$101.27	$92.96 - $109.82
Q4 2016	75,273	$7,854	$89.00	$79.77 - $97.49
Q3 2016	283,644	$26,810	$88.22	$83.24 - $92.56
Q2 2016	53,307	$5,012	$80.47	$77.05 - $84.57
Q1 2016	26,085	$2,289	$71.71	$64.53 - $79.22
Q4 2015	46,596	$3,764	$71.24	$63.16 - $75.11
Q3 2015	44,340	$3,206	$62.59	$58.24 - $65.62
Q2 2015	35,732	$2,508	$60.29	$56.87 - $63.97
Q1 2015	28,073	$1,958	$58.77	$54.20 - $62.59
Q4 2014	18,637	$1,182	$51.89	$45.19 - $56.87
Q3 2014	9,084	$490	$48.67	$47.05 - $50.46
Q2 2014	23,972	$1,356	$50.80	$49.03 - $54.45
Q4 2013	13,825	$804	$47.74	$43.65 - $50.76
Q3 2013	14,466	$811	$46.62	$44.62 - $50.81
Q2 2013	13,008	$682	$43.50	$39.69 - $47.20