POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,184 Value ($000) $8,277 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 41,332 Value ($000) $12,816 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 48,763 Value ($000) $14,213 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 46,471 Value ($000) $14,794 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 88,583 Value ($000) $30,201 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 84,693 Value ($000) $31,912 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 91,424 Value ($000) $28,097 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 104,660 Value ($000) $42,230 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 52,522 Value ($000) $20,941 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 54,084 Value ($000) $19,259 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 53,287 Value ($000) $19,963 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 53,640 Value ($000) $18,368 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 52,697 Value ($000) $15,932 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 54,257 Value ($000) $17,265 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 51,719 Value ($000) $18,166 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 54,714 Value ($000) $23,136 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 57,570 Value ($000) $32,584 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 59,109 Value ($000) $25,677 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 56,963 Value ($000) $26,127 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 52,952 Value ($000) $18,281 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 54,846 Value ($000) $20,430 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 121,014 Value ($000) $40,484 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 125,307 Value ($000) $34,067 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 123,860 Value ($000) $24,372 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 174,832 Value ($000) $37,131 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 174,280 Value ($000) $35,152 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 177,361 Value ($000) $33,876 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 175,377 Value ($000) $28,932 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 177,816 Value ($000) $26,432 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 181,710 Value ($000) $30,324 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 179,681 Value ($000) $27,221 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 205,748 Value ($000) $30,085 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 200,826 Value ($000) $26,037 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 237,304 Value ($000) $25,669 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 238,197 Value ($000) $28,005 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 169,997 Value ($000) $20,286 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 166,735 Value ($000) $17,398 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 168,602 Value ($000) $15,937 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 162,002 Value ($000) $15,233 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 141,946 Value ($000) $12,455 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 289,429 Value ($000) $23,380 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 279,370 Value ($000) $20,198 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 273,284 Value ($000) $19,179 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 278,468 Value ($000) $19,425 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 271,335 Value ($000) $17,213 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 274,817 Value ($000) $14,818 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 283,277 Value ($000) $16,022 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 287,886 Value ($000) $17,653 Avg Close $49.87 Range $45.03 - $54.60

Q4 2013

Shares 283,248 Value ($000) $16,467 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 270,772 Value ($000) $15,198 Avg Close $46.62 Range $44.62 - $50.81

Q2 2013

Shares 262,274 Value ($000) $13,745 Avg Close $43.50 Range $39.69 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,184	$8,277	$259.46	$227.40 - $312.21
Q3 2025	41,332	$12,816	$311.31	$283.76 - $342.01
Q2 2025	48,763	$14,213	$299.22	$279.77 - $322.56
Q1 2025	46,471	$14,794	$334.01	$307.50 - $368.69
Q4 2024	88,583	$30,201	$357.95	$332.13 - $389.22
Q3 2024	84,693	$31,912	$338.65	$286.80 - $375.56
Q2 2024	91,424	$28,097	$353.26	$292.40 - $393.13
Q1 2024	104,660	$42,230	$379.90	$350.82 - $410.63
Q4 2023	52,522	$20,941	$340.10	$298.63 - $393.42
Q3 2023	54,084	$19,259	$351.91	$327.38 - $379.57
Q2 2023	53,287	$19,963	$329.53	$297.12 - $366.54
Q1 2023	53,640	$18,368	$340.72	$284.87 - $406.80
Q4 2022	52,697	$15,932	$303.50	$265.97 - $345.75
Q3 2022	54,257	$17,265	$340.81	$295.28 - $380.05
Q2 2022	51,719	$18,166	$377.74	$309.17 - $450.96
Q1 2022	54,714	$23,136	$443.69	$381.31 - $537.53
Q4 2021	57,570	$32,584	$497.54	$403.67 - $552.98
Q3 2021	59,109	$25,677	$449.11	$411.28 - $474.93
Q2 2021	56,963	$26,127	$398.28	$326.41 - $445.08
Q1 2021	52,952	$18,281	$328.70	$288.15 - $378.54
Q4 2020	54,846	$20,430	$328.73	$300.45 - $368.64
Q3 2020	121,014	$40,484	$290.97	$251.66 - $322.17
Q2 2020	125,307	$34,067	$217.33	$165.15 - $257.01
Q1 2020	123,860	$24,372	$199.15	$150.31 - $222.74
Q4 2019	174,832	$37,131	$192.80	$181.58 - $212.78
Q3 2019	174,280	$35,152	$179.51	$163.57 - $191.13
Q2 2019	177,361	$33,876	$167.62	$148.06 - $179.49
Q1 2019	175,377	$28,932	$143.59	$131.10 - $154.26
Q4 2018	177,816	$26,432	$138.16	$126.11 - $154.91
Q3 2018	181,710	$30,324	$149.05	$134.77 - $162.09
Q2 2018	179,681	$27,221	$134.67	$124.40 - $144.77
Q1 2018	205,748	$30,085	$125.89	$113.22 - $137.33
Q4 2017	200,826	$26,037	$110.89	$98.33 - $120.49
Q3 2017	237,304	$25,669	$98.41	$88.61 - $110.70
Q2 2017	238,197	$28,005	$108.90	$105.33 - $112.83
Q1 2017	169,997	$20,286	$101.27	$92.96 - $109.82
Q4 2016	166,735	$17,398	$89.00	$79.77 - $97.49
Q3 2016	168,602	$15,937	$88.22	$83.24 - $92.56
Q2 2016	162,002	$15,233	$80.47	$77.05 - $84.57
Q1 2016	141,946	$12,455	$71.71	$64.53 - $79.22
Q4 2015	289,429	$23,380	$71.24	$63.16 - $75.11
Q3 2015	279,370	$20,198	$62.59	$58.24 - $65.62
Q2 2015	273,284	$19,179	$60.29	$56.87 - $63.97
Q1 2015	278,468	$19,425	$58.77	$54.20 - $62.59
Q4 2014	271,335	$17,213	$51.89	$45.19 - $56.87
Q3 2014	274,817	$14,818	$48.67	$47.05 - $50.46
Q2 2014	283,277	$16,022	$50.80	$49.03 - $54.45
Q1 2014	287,886	$17,653	$49.87	$45.03 - $54.60
Q4 2013	283,248	$16,467	$47.74	$43.65 - $50.76
Q3 2013	270,772	$15,198	$46.62	$44.62 - $50.81
Q2 2013	262,274	$13,745	$43.50	$39.69 - $47.20