POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,507 Value ($000) $1 Avg Close $259.46 Range $227.40 - $312.21
Q2 2025
Shares 714 Value ($000) $0 Avg Close $299.22 Range $279.77 - $322.56
Q2 2024
Shares 677 Value ($000) $0 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 2,229 Value ($000) $1 Avg Close $379.90 Range $350.82 - $410.63
Q4 2022
Shares 697 Value ($000) $0 Avg Close $303.50 Range $265.97 - $345.75
Q1 2022
Shares 4,183 Value ($000) $1,769 Avg Close $443.69 Range $381.31 - $537.53
Q4 2021
Shares 957 Value ($000) $542 Avg Close $497.54 Range $403.67 - $552.98
Q3 2021
Shares 1,406 Value ($000) $611 Avg Close $449.11 Range $411.28 - $474.93
Q3 2019
Shares 2,550 Value ($000) $514 Avg Close $179.51 Range $163.57 - $191.13
Q1 2018
Shares 9,922 Value ($000) $1,451 Avg Close $125.89 Range $113.22 - $137.33
Q4 2017
Shares 14,168 Value ($000) $1,837 Avg Close $110.89 Range $98.33 - $120.49
Q3 2017
Shares 2,737 Value ($000) $296 Avg Close $98.41 Range $88.61 - $110.70
Q3 2016
Shares 8,787 Value ($000) $831 Avg Close $88.22 Range $83.24 - $92.56
Q3 2014
Shares 3,743 Value ($000) $202 Avg Close $48.67 Range $47.05 - $50.46