POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,398 Value ($000) $3,751 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 18,280 Value ($000) $5,668 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 21,650 Value ($000) $6,311 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 19,632 Value ($000) $6,250 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 18,822 Value ($000) $6,417 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 23,682 Value ($000) $8,923 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 24,289 Value ($000) $7,465 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 27,439 Value ($000) $11,072 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 28,726 Value ($000) $11,088 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 34,611 Value ($000) $12,325 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 35,425 Value ($000) $13,272 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 35,210 Value ($000) $12,274 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 34,939 Value ($000) $10,563 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 33,621 Value ($000) $10,648 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 34,524 Value ($000) $12,099 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 35,448 Value ($000) $14,989 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 36,567 Value ($000) $19,649 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 36,504 Value ($000) $16,545 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 47,716 Value ($000) $21,885 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 39,035 Value ($000) $13,476 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 34,625 Value ($000) $12,898 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 77,039 Value ($000) $25,773 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 67,000 Value ($000) $18,216 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 98,487 Value ($000) $19,379 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 120,928 Value ($000) $25,683 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 62,508 Value ($000) $12,608 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 25,293 Value ($000) $4,831 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 23,563 Value ($000) $3,887 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 24,293 Value ($000) $3,611 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 38,993 Value ($000) $6,507 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 38,863 Value ($000) $5,888 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 79,719 Value ($000) $11,657 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 50,339 Value ($000) $6,526 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 38,459 Value ($000) $4,160 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 253,614 Value ($000) $29,817 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 257,628 Value ($000) $30,742 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 255,758 Value ($000) $26,685 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 216,948 Value ($000) $20,506 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 84,528 Value ($000) $7,948 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 150,572 Value ($000) $13,211 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 141,679 Value ($000) $11,445 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 104,949 Value ($000) $7,588 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 109,049 Value ($000) $7,653 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 99,889 Value ($000) $6,968 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 98,389 Value ($000) $6,242 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 97,889 Value ($000) $5,278 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 106,388 Value ($000) $6,017 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 104,689 Value ($000) $6,420 Avg Close $49.87 Range $45.03 - $54.60

Q4 2013

Shares 104,489 Value ($000) $6,075 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 107,089 Value ($000) $6,011 Avg Close $46.62 Range $44.62 - $50.81

Q2 2013

Shares 169,215 Value ($000) $8,869 Avg Close $43.50 Range $39.69 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,398	$3,751	$259.46	$227.40 - $312.21
Q3 2025	18,280	$5,668	$311.31	$283.76 - $342.01
Q2 2025	21,650	$6,311	$299.22	$279.77 - $322.56
Q1 2025	19,632	$6,250	$334.01	$307.50 - $368.69
Q4 2024	18,822	$6,417	$357.95	$332.13 - $389.22
Q3 2024	23,682	$8,923	$338.65	$286.80 - $375.56
Q2 2024	24,289	$7,465	$353.26	$292.40 - $393.13
Q1 2024	27,439	$11,072	$379.90	$350.82 - $410.63
Q4 2023	28,726	$11,088	$340.10	$298.63 - $393.42
Q3 2023	34,611	$12,325	$351.91	$327.38 - $379.57
Q2 2023	35,425	$13,272	$329.53	$297.12 - $366.54
Q1 2023	35,210	$12,274	$340.72	$284.87 - $406.80
Q4 2022	34,939	$10,563	$303.50	$265.97 - $345.75
Q3 2022	33,621	$10,648	$340.81	$295.28 - $380.05
Q2 2022	34,524	$12,099	$377.74	$309.17 - $450.96
Q1 2022	35,448	$14,989	$443.69	$381.31 - $537.53
Q4 2021	36,567	$19,649	$497.54	$403.67 - $552.98
Q3 2021	36,504	$16,545	$449.11	$411.28 - $474.93
Q2 2021	47,716	$21,885	$398.28	$326.41 - $445.08
Q1 2021	39,035	$13,476	$328.70	$288.15 - $378.54
Q4 2020	34,625	$12,898	$328.73	$300.45 - $368.64
Q3 2020	77,039	$25,773	$290.97	$251.66 - $322.17
Q2 2020	67,000	$18,216	$217.33	$165.15 - $257.01
Q1 2020	98,487	$19,379	$199.15	$150.31 - $222.74
Q4 2019	120,928	$25,683	$192.80	$181.58 - $212.78
Q3 2019	62,508	$12,608	$179.51	$163.57 - $191.13
Q2 2019	25,293	$4,831	$167.62	$148.06 - $179.49
Q1 2019	23,563	$3,887	$143.59	$131.10 - $154.26
Q4 2018	24,293	$3,611	$138.16	$126.11 - $154.91
Q3 2018	38,993	$6,507	$149.05	$134.77 - $162.09
Q2 2018	38,863	$5,888	$134.67	$124.40 - $144.77
Q1 2018	79,719	$11,657	$125.89	$113.22 - $137.33
Q4 2017	50,339	$6,526	$110.89	$98.33 - $120.49
Q3 2017	38,459	$4,160	$98.41	$88.61 - $110.70
Q2 2017	253,614	$29,817	$108.90	$105.33 - $112.83
Q1 2017	257,628	$30,742	$101.27	$92.96 - $109.82
Q4 2016	255,758	$26,685	$89.00	$79.77 - $97.49
Q3 2016	216,948	$20,506	$88.22	$83.24 - $92.56
Q2 2016	84,528	$7,948	$80.47	$77.05 - $84.57
Q1 2016	150,572	$13,211	$71.71	$64.53 - $79.22
Q4 2015	141,679	$11,445	$71.24	$63.16 - $75.11
Q3 2015	104,949	$7,588	$62.59	$58.24 - $65.62
Q2 2015	109,049	$7,653	$60.29	$56.87 - $63.97
Q1 2015	99,889	$6,968	$58.77	$54.20 - $62.59
Q4 2014	98,389	$6,242	$51.89	$45.19 - $56.87
Q3 2014	97,889	$5,278	$48.67	$47.05 - $50.46
Q2 2014	106,388	$6,017	$50.80	$49.03 - $54.45
Q1 2014	104,689	$6,420	$49.87	$45.03 - $54.60
Q4 2013	104,489	$6,075	$47.74	$43.65 - $50.76
Q3 2013	107,089	$6,011	$46.62	$44.62 - $50.81
Q2 2013	169,215	$8,869	$43.50	$39.69 - $47.20