POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,697 Value ($000) $23,263 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 78,914 Value ($000) $24 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 21,079 Value ($000) $6 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 20,791 Value ($000) $7 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 21,502 Value ($000) $7 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 22,429 Value ($000) $8 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 14,033 Value ($000) $4 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 20,068 Value ($000) $8 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 19,787 Value ($000) $8 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 18,536 Value ($000) $7 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 18,578 Value ($000) $7 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 536 Value ($000) $0 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 535 Value ($000) $0 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 364 Value ($000) $116 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 2,307 Value ($000) $810 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 3,042 Value ($000) $1,287 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 2,348 Value ($000) $1,329 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 2,646 Value ($000) $1,149 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 2,018 Value ($000) $926 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 2,231 Value ($000) $770 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 2,173 Value ($000) $809 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 1,986 Value ($000) $665 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 1,933 Value ($000) $526 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 2,478 Value ($000) $488 Avg Close $199.15 Range $150.31 - $222.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,697	$23,263	$259.46	$227.40 - $312.21
Q3 2025	78,914	$24	$311.31	$283.76 - $342.01
Q2 2025	21,079	$6	$299.22	$279.77 - $322.56
Q1 2025	20,791	$7	$334.01	$307.50 - $368.69
Q4 2024	21,502	$7	$357.95	$332.13 - $389.22
Q3 2024	22,429	$8	$338.65	$286.80 - $375.56
Q2 2024	14,033	$4	$353.26	$292.40 - $393.13
Q1 2024	20,068	$8	$379.90	$350.82 - $410.63
Q4 2023	19,787	$8	$340.10	$298.63 - $393.42
Q3 2023	18,536	$7	$351.91	$327.38 - $379.57
Q2 2023	18,578	$7	$329.53	$297.12 - $366.54
Q1 2023	536	$0	$340.72	$284.87 - $406.80
Q4 2022	535	$0	$303.50	$265.97 - $345.75
Q3 2022	364	$116	$340.81	$295.28 - $380.05
Q2 2022	2,307	$810	$377.74	$309.17 - $450.96
Q1 2022	3,042	$1,287	$443.69	$381.31 - $537.53
Q4 2021	2,348	$1,329	$497.54	$403.67 - $552.98
Q3 2021	2,646	$1,149	$449.11	$411.28 - $474.93
Q2 2021	2,018	$926	$398.28	$326.41 - $445.08
Q1 2021	2,231	$770	$328.70	$288.15 - $378.54
Q4 2020	2,173	$809	$328.73	$300.45 - $368.64
Q3 2020	1,986	$665	$290.97	$251.66 - $322.17
Q2 2020	1,933	$526	$217.33	$165.15 - $257.01
Q1 2020	2,478	$488	$199.15	$150.31 - $222.74