POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,672 Value ($000) $487 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 2,442 Value ($000) $777 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 2,817 Value ($000) $960 Avg Close $357.95 Range $332.13 - $389.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,672	$487	$299.22	$279.77 - $322.56
Q1 2025	2,442	$777	$334.01	$307.50 - $368.69
Q4 2024	2,817	$960	$357.95	$332.13 - $389.22