POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,600 Value ($000) $1,834 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 4,600 Value ($000) $1,638 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 4,600 Value ($000) $1,723 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 18,426 Value ($000) $6,310 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 3,800 Value ($000) $1,149 Avg Close $303.50 Range $265.97 - $345.75

Q4 2021

Shares 1,828 Value ($000) $1,035 Avg Close $497.54 Range $403.67 - $552.98

Q3 2020

Shares 3,428 Value ($000) $1,147 Avg Close $290.97 Range $251.66 - $322.17

Q1 2020

Shares 3,689 Value ($000) $726 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 30,090 Value ($000) $6,391 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 3,828 Value ($000) $772 Avg Close $179.51 Range $163.57 - $191.13

Q1 2018

Shares 124,045 Value ($000) $18,138 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 11,634 Value ($000) $1,508 Avg Close $110.89 Range $98.33 - $120.49

Q1 2017

Shares 18,640 Value ($000) $2,224 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 3,732 Value ($000) $389 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 92,876 Value ($000) $8,779 Avg Close $88.22 Range $83.24 - $92.56

Q4 2015

Shares 4,031 Value ($000) $326 Avg Close $71.24 Range $63.16 - $75.11

Q2 2015

Shares 23,274 Value ($000) $1,633 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 59,894 Value ($000) $4,178 Avg Close $58.77 Range $54.20 - $62.59

Q3 2014

Shares 9,385 Value ($000) $506 Avg Close $48.67 Range $47.05 - $50.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,600	$1,834	$340.10	$298.63 - $393.42
Q3 2023	4,600	$1,638	$351.91	$327.38 - $379.57
Q2 2023	4,600	$1,723	$329.53	$297.12 - $366.54
Q1 2023	18,426	$6,310	$340.72	$284.87 - $406.80
Q4 2022	3,800	$1,149	$303.50	$265.97 - $345.75
Q4 2021	1,828	$1,035	$497.54	$403.67 - $552.98
Q3 2020	3,428	$1,147	$290.97	$251.66 - $322.17
Q1 2020	3,689	$726	$199.15	$150.31 - $222.74
Q4 2019	30,090	$6,391	$192.80	$181.58 - $212.78
Q3 2019	3,828	$772	$179.51	$163.57 - $191.13
Q1 2018	124,045	$18,138	$125.89	$113.22 - $137.33
Q4 2017	11,634	$1,508	$110.89	$98.33 - $120.49
Q1 2017	18,640	$2,224	$101.27	$92.96 - $109.82
Q4 2016	3,732	$389	$89.00	$79.77 - $97.49
Q3 2016	92,876	$8,779	$88.22	$83.24 - $92.56
Q4 2015	4,031	$326	$71.24	$63.16 - $75.11
Q2 2015	23,274	$1,633	$60.29	$56.87 - $63.97
Q1 2015	59,894	$4,178	$58.77	$54.20 - $62.59
Q3 2014	9,385	$506	$48.67	$47.05 - $50.46