POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 2,034 Value ($000) $243 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 2,301 Value ($000) $240 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 5,698 Value ($000) $539 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 5,845 Value ($000) $550 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 3,893 Value ($000) $342 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 3,518 Value ($000) $284 Avg Close $71.24 Range $63.16 - $75.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	2,034	$243	$101.27	$92.96 - $109.82
Q4 2016	2,301	$240	$89.00	$79.77 - $97.49
Q3 2016	5,698	$539	$88.22	$83.24 - $92.56
Q2 2016	5,845	$550	$80.47	$77.05 - $84.57
Q1 2016	3,893	$342	$71.71	$64.53 - $79.22
Q4 2015	3,518	$284	$71.24	$63.16 - $75.11