POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,422 Value ($000) $554 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 48,956 Value ($000) $15,180 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 49,515 Value ($000) $14,433 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 50,849 Value ($000) $16,188 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 61,729 Value ($000) $21,046 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 63,586 Value ($000) $23,959 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 67,339 Value ($000) $20,695 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 68,419 Value ($000) $27,607 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 90,790 Value ($000) $36,199 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 92,717 Value ($000) $33,017 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 92,208 Value ($000) $34,545 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 92,242 Value ($000) $31,587 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 89,744 Value ($000) $27,132 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 93,800 Value ($000) $29,848 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 90,627 Value ($000) $31,831 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 2,441 Value ($000) $1,032 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 2,098 Value ($000) $1,187 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 1,904 Value ($000) $827 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 1,897 Value ($000) $870 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 1,948 Value ($000) $673 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 1,480 Value ($000) $551 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 1,457 Value ($000) $487 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 994 Value ($000) $270 Avg Close $217.33 Range $165.15 - $257.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,422	$554	$259.46	$227.40 - $312.21
Q3 2025	48,956	$15,180	$311.31	$283.76 - $342.01
Q2 2025	49,515	$14,433	$299.22	$279.77 - $322.56
Q1 2025	50,849	$16,188	$334.01	$307.50 - $368.69
Q4 2024	61,729	$21,046	$357.95	$332.13 - $389.22
Q3 2024	63,586	$23,959	$338.65	$286.80 - $375.56
Q2 2024	67,339	$20,695	$353.26	$292.40 - $393.13
Q1 2024	68,419	$27,607	$379.90	$350.82 - $410.63
Q4 2023	90,790	$36,199	$340.10	$298.63 - $393.42
Q3 2023	92,717	$33,017	$351.91	$327.38 - $379.57
Q2 2023	92,208	$34,545	$329.53	$297.12 - $366.54
Q1 2023	92,242	$31,587	$340.72	$284.87 - $406.80
Q4 2022	89,744	$27,132	$303.50	$265.97 - $345.75
Q3 2022	93,800	$29,848	$340.81	$295.28 - $380.05
Q2 2022	90,627	$31,831	$377.74	$309.17 - $450.96
Q1 2022	2,441	$1,032	$443.69	$381.31 - $537.53
Q4 2021	2,098	$1,187	$497.54	$403.67 - $552.98
Q3 2021	1,904	$827	$449.11	$411.28 - $474.93
Q2 2021	1,897	$870	$398.28	$326.41 - $445.08
Q1 2021	1,948	$673	$328.70	$288.15 - $378.54
Q4 2020	1,480	$551	$328.73	$300.45 - $368.64
Q3 2020	1,457	$487	$290.97	$251.66 - $322.17
Q2 2020	994	$270	$217.33	$165.15 - $257.01