POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2 Value ($000) $0 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 2 Value ($000) $0 Avg Close $379.90 Range $350.82 - $410.63

Q2 2023

Shares 2 Value ($000) $0 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 4 Value ($000) $0 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 4 Value ($000) $0 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 7 Value ($000) $2 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 727 Value ($000) $254 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 5,411 Value ($000) $2,287 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 7,237 Value ($000) $4,095 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 1,641 Value ($000) $711 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 3,480 Value ($000) $1,596 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 3,482 Value ($000) $1,202 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 30,469 Value ($000) $11,349 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 81,884 Value ($000) $27,393 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 119,924 Value ($000) $32,603 Avg Close $217.33 Range $165.15 - $257.01

Q4 2019

Shares 369 Value ($000) $78 Avg Close $192.80 Range $181.58 - $212.78

Q1 2018

Shares 89 Value ($000) $13 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 281 Value ($000) $36 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 281 Value ($000) $30 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 1,151 Value ($000) $135 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 29,110 Value ($000) $3,473 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 135,400 Value ($000) $14,126 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 205,820 Value ($000) $19,453 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 165,009 Value ($000) $15,515 Avg Close $80.47 Range $77.05 - $84.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2	$0	$353.26	$292.40 - $393.13
Q1 2024	2	$0	$379.90	$350.82 - $410.63
Q2 2023	2	$0	$329.53	$297.12 - $366.54
Q1 2023	4	$0	$340.72	$284.87 - $406.80
Q4 2022	4	$0	$303.50	$265.97 - $345.75
Q3 2022	7	$2	$340.81	$295.28 - $380.05
Q2 2022	727	$254	$377.74	$309.17 - $450.96
Q1 2022	5,411	$2,287	$443.69	$381.31 - $537.53
Q4 2021	7,237	$4,095	$497.54	$403.67 - $552.98
Q3 2021	1,641	$711	$449.11	$411.28 - $474.93
Q2 2021	3,480	$1,596	$398.28	$326.41 - $445.08
Q1 2021	3,482	$1,202	$328.70	$288.15 - $378.54
Q4 2020	30,469	$11,349	$328.73	$300.45 - $368.64
Q3 2020	81,884	$27,393	$290.97	$251.66 - $322.17
Q2 2020	119,924	$32,603	$217.33	$165.15 - $257.01
Q4 2019	369	$78	$192.80	$181.58 - $212.78
Q1 2018	89	$13	$125.89	$113.22 - $137.33
Q4 2017	281	$36	$110.89	$98.33 - $120.49
Q3 2017	281	$30	$98.41	$88.61 - $110.70
Q2 2017	1,151	$135	$108.90	$105.33 - $112.83
Q1 2017	29,110	$3,473	$101.27	$92.96 - $109.82
Q4 2016	135,400	$14,126	$89.00	$79.77 - $97.49
Q3 2016	205,820	$19,453	$88.22	$83.24 - $92.56
Q2 2016	165,009	$15,515	$80.47	$77.05 - $84.57