POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 882,035 Value ($000) $201,426 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 926,898 Value ($000) $286,281 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 998,325 Value ($000) $289,810 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 1,026,639 Value ($000) $325,861 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 977,862 Value ($000) $332,566 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 964,343 Value ($000) $362,196 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 958,111 Value ($000) $293,720 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 940,272 Value ($000) $378,601 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 916,368 Value ($000) $364,452 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 900,899 Value ($000) $320,157 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 883,126 Value ($000) $330,036 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 857,421 Value ($000) $292,988 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 875,727 Value ($000) $264 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 854,407 Value ($000) $271,583 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 854,482 Value ($000) $299,610 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 844,006 Value ($000) $356,116 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 805,479 Value ($000) $454,829 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 791,259 Value ($000) $342,943 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 772,221 Value ($000) $353,309 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 766,494 Value ($000) $264,021 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 840,548 Value ($000) $312,521 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 599,824 Value ($000) $200,706 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 530,009 Value ($000) $144,093 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 466,237 Value ($000) $91,741 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 453,426 Value ($000) $96,298 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 435,956 Value ($000) $87,932 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 429,571 Value ($000) $82,048 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 418,572 Value ($000) $69,051 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 404,749 Value ($000) $60,165 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 377,012 Value ($000) $62,915 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 370,048 Value ($000) $56,062 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 357,296 Value ($000) $52,243 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 343,406 Value ($000) $44,522 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 349,099 Value ($000) $37,762 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 332,973 Value ($000) $39,147 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 319,906 Value ($000) $38,174 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 300,569 Value ($000) $31,361 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 267,647 Value ($000) $25,297 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 267,898 Value ($000) $25,189 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 285,624 Value ($000) $25,060 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 276,374 Value ($000) $22,324 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 279,351 Value ($000) $20,197 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 270,869 Value ($000) $19,009 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 266,273 Value ($000) $18,575 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 249,912 Value ($000) $15,854 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 245,753 Value ($000) $13,251 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 243,699 Value ($000) $13,783 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 242,873 Value ($000) $14,892 Avg Close $49.87 Range $45.03 - $54.60

Q4 2013

Shares 227,936 Value ($000) $13,252 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 212,559 Value ($000) $11,931 Avg Close $46.62 Range $44.62 - $50.81

Q2 2013

Shares 201,623 Value ($000) $10,567 Avg Close $43.50 Range $39.69 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	882,035	$201,426	$259.46	$227.40 - $312.21
Q3 2025	926,898	$286,281	$311.31	$283.76 - $342.01
Q2 2025	998,325	$289,810	$299.22	$279.77 - $322.56
Q1 2025	1,026,639	$325,861	$334.01	$307.50 - $368.69
Q4 2024	977,862	$332,566	$357.95	$332.13 - $389.22
Q3 2024	964,343	$362,196	$338.65	$286.80 - $375.56
Q2 2024	958,111	$293,720	$353.26	$292.40 - $393.13
Q1 2024	940,272	$378,601	$379.90	$350.82 - $410.63
Q4 2023	916,368	$364,452	$340.10	$298.63 - $393.42
Q3 2023	900,899	$320,157	$351.91	$327.38 - $379.57
Q2 2023	883,126	$330,036	$329.53	$297.12 - $366.54
Q1 2023	857,421	$292,988	$340.72	$284.87 - $406.80
Q4 2022	875,727	$264	$303.50	$265.97 - $345.75
Q3 2022	854,407	$271,583	$340.81	$295.28 - $380.05
Q2 2022	854,482	$299,610	$377.74	$309.17 - $450.96
Q1 2022	844,006	$356,116	$443.69	$381.31 - $537.53
Q4 2021	805,479	$454,829	$497.54	$403.67 - $552.98
Q3 2021	791,259	$342,943	$449.11	$411.28 - $474.93
Q2 2021	772,221	$353,309	$398.28	$326.41 - $445.08
Q1 2021	766,494	$264,021	$328.70	$288.15 - $378.54
Q4 2020	840,548	$312,521	$328.73	$300.45 - $368.64
Q3 2020	599,824	$200,706	$290.97	$251.66 - $322.17
Q2 2020	530,009	$144,093	$217.33	$165.15 - $257.01
Q1 2020	466,237	$91,741	$199.15	$150.31 - $222.74
Q4 2019	453,426	$96,298	$192.80	$181.58 - $212.78
Q3 2019	435,956	$87,932	$179.51	$163.57 - $191.13
Q2 2019	429,571	$82,048	$167.62	$148.06 - $179.49
Q1 2019	418,572	$69,051	$143.59	$131.10 - $154.26
Q4 2018	404,749	$60,165	$138.16	$126.11 - $154.91
Q3 2018	377,012	$62,915	$149.05	$134.77 - $162.09
Q2 2018	370,048	$56,062	$134.67	$124.40 - $144.77
Q1 2018	357,296	$52,243	$125.89	$113.22 - $137.33
Q4 2017	343,406	$44,522	$110.89	$98.33 - $120.49
Q3 2017	349,099	$37,762	$98.41	$88.61 - $110.70
Q2 2017	332,973	$39,147	$108.90	$105.33 - $112.83
Q1 2017	319,906	$38,174	$101.27	$92.96 - $109.82
Q4 2016	300,569	$31,361	$89.00	$79.77 - $97.49
Q3 2016	267,647	$25,297	$88.22	$83.24 - $92.56
Q2 2016	267,898	$25,189	$80.47	$77.05 - $84.57
Q1 2016	285,624	$25,060	$71.71	$64.53 - $79.22
Q4 2015	276,374	$22,324	$71.24	$63.16 - $75.11
Q3 2015	279,351	$20,197	$62.59	$58.24 - $65.62
Q2 2015	270,869	$19,009	$60.29	$56.87 - $63.97
Q1 2015	266,273	$18,575	$58.77	$54.20 - $62.59
Q4 2014	249,912	$15,854	$51.89	$45.19 - $56.87
Q3 2014	245,753	$13,251	$48.67	$47.05 - $50.46
Q2 2014	243,699	$13,783	$50.80	$49.03 - $54.45
Q1 2014	242,873	$14,892	$49.87	$45.03 - $54.60
Q4 2013	227,936	$13,252	$47.74	$43.65 - $50.76
Q3 2013	212,559	$11,931	$46.62	$44.62 - $50.81
Q2 2013	201,623	$10,567	$43.50	$39.69 - $47.20