POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,898 Value ($000) $34,209 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 187,061 Value ($000) $57,323 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 183,802 Value ($000) $52,838 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 178,412 Value ($000) $56,066 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 192,384 Value ($000) $65,882 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 195,989 Value ($000) $73,445 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 183,410 Value ($000) $56,685 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 124,784 Value ($000) $50,856 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 49,129 Value ($000) $19,720 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 44,252 Value ($000) $15,963 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 40,225 Value ($000) $15,033 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 22,891 Value ($000) $7,712 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 22,725 Value ($000) $6,865 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 26,799 Value ($000) $8,630 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 24,641 Value ($000) $8,503 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 26,895 Value ($000) $12,028 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 42,109 Value ($000) $23,595 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 37,145 Value ($000) $16,639 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 35,633 Value ($000) $16,343 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 29,853 Value ($000) $10,326 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 26,911 Value ($000) $10,024 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 50,135 Value ($000) $16,713 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 103,078 Value ($000) $27,404 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 33,518 Value ($000) $6,592 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 29,192 Value ($000) $6,264 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 20,957 Value ($000) $4,177 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 8,886 Value ($000) $1,697 Avg Close $167.62 Range $148.06 - $179.49

Q3 2017

Shares 20,850 Value ($000) $2,255 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 15,556 Value ($000) $1,829 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 14,586 Value ($000) $1,741 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 11,741 Value ($000) $1,225 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 11,741 Value ($000) $1,110 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 7,184 Value ($000) $676 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 1,810 Value ($000) $159 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 1,624 Value ($000) $131 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 2,044 Value ($000) $148 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 1,660 Value ($000) $116 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 983 Value ($000) $69 Avg Close $58.77 Range $54.20 - $62.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,898	$34,209	$259.46	$227.40 - $312.21
Q3 2025	187,061	$57,323	$311.31	$283.76 - $342.01
Q2 2025	183,802	$52,838	$299.22	$279.77 - $322.56
Q1 2025	178,412	$56,066	$334.01	$307.50 - $368.69
Q4 2024	192,384	$65,882	$357.95	$332.13 - $389.22
Q3 2024	195,989	$73,445	$338.65	$286.80 - $375.56
Q2 2024	183,410	$56,685	$353.26	$292.40 - $393.13
Q1 2024	124,784	$50,856	$379.90	$350.82 - $410.63
Q4 2023	49,129	$19,720	$340.10	$298.63 - $393.42
Q3 2023	44,252	$15,963	$351.91	$327.38 - $379.57
Q2 2023	40,225	$15,033	$329.53	$297.12 - $366.54
Q1 2023	22,891	$7,712	$340.72	$284.87 - $406.80
Q4 2022	22,725	$6,865	$303.50	$265.97 - $345.75
Q3 2022	26,799	$8,630	$340.81	$295.28 - $380.05
Q2 2022	24,641	$8,503	$377.74	$309.17 - $450.96
Q1 2022	26,895	$12,028	$443.69	$381.31 - $537.53
Q4 2021	42,109	$23,595	$497.54	$403.67 - $552.98
Q3 2021	37,145	$16,639	$449.11	$411.28 - $474.93
Q2 2021	35,633	$16,343	$398.28	$326.41 - $445.08
Q1 2021	29,853	$10,326	$328.70	$288.15 - $378.54
Q4 2020	26,911	$10,024	$328.73	$300.45 - $368.64
Q3 2020	50,135	$16,713	$290.97	$251.66 - $322.17
Q2 2020	103,078	$27,404	$217.33	$165.15 - $257.01
Q1 2020	33,518	$6,592	$199.15	$150.31 - $222.74
Q4 2019	29,192	$6,264	$192.80	$181.58 - $212.78
Q3 2019	20,957	$4,177	$179.51	$163.57 - $191.13
Q2 2019	8,886	$1,697	$167.62	$148.06 - $179.49
Q3 2017	20,850	$2,255	$98.41	$88.61 - $110.70
Q2 2017	15,556	$1,829	$108.90	$105.33 - $112.83
Q1 2017	14,586	$1,741	$101.27	$92.96 - $109.82
Q4 2016	11,741	$1,225	$89.00	$79.77 - $97.49
Q3 2016	11,741	$1,110	$88.22	$83.24 - $92.56
Q2 2016	7,184	$676	$80.47	$77.05 - $84.57
Q1 2016	1,810	$159	$71.71	$64.53 - $79.22
Q4 2015	1,624	$131	$71.24	$63.16 - $75.11
Q3 2015	2,044	$148	$62.59	$58.24 - $65.62
Q2 2015	1,660	$116	$60.29	$56.87 - $63.97
Q1 2015	983	$69	$58.77	$54.20 - $62.59