POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,995 Value ($000) $3,226 Avg Close $379.90 Range $350.82 - $410.63
Q4 2023
Shares 7,986 Value ($000) $3,184 Avg Close $340.10 Range $298.63 - $393.42
Q3 2023
Shares 8,069 Value ($000) $2,873 Avg Close $351.91 Range $327.38 - $379.57
Q2 2023
Shares 8,187 Value ($000) $3,067 Avg Close $329.53 Range $297.12 - $366.54
Q1 2023
Shares 8,141 Value ($000) $2,788 Avg Close $340.72 Range $284.87 - $406.80
Q4 2022
Shares 5,438 Value ($000) $2 Avg Close $303.50 Range $265.97 - $345.75
Q3 2022
Shares 5,496 Value ($000) $1,749 Avg Close $340.81 Range $295.28 - $380.05
Q2 2022
Shares 5,293 Value ($000) $1,859 Avg Close $377.74 Range $309.17 - $450.96
Q1 2022
Shares 5,200 Value ($000) $2,199 Avg Close $443.69 Range $381.31 - $537.53
Q4 2021
Shares 5,529 Value ($000) $3,129 Avg Close $497.54 Range $403.67 - $552.98
Q3 2021
Shares 6,196 Value ($000) $2,692 Avg Close $449.11 Range $411.28 - $474.93
Q2 2021
Shares 6,667 Value ($000) $3,058 Avg Close $398.28 Range $326.41 - $445.08
Q1 2021
Shares 6,718 Value ($000) $2,319 Avg Close $328.70 Range $288.15 - $378.54
Q4 2020
Shares 6,833 Value ($000) $2,545 Avg Close $328.73 Range $300.45 - $368.64
Q3 2020
Shares 38,867 Value ($000) $13,003 Avg Close $290.97 Range $251.66 - $322.17
Q2 2020
Shares 31,553 Value ($000) $8,578 Avg Close $217.33 Range $165.15 - $257.01
Q1 2020
Shares 34,042 Value ($000) $6,698 Avg Close $199.15 Range $150.31 - $222.74
Q4 2019
Shares 27,386 Value ($000) $5,816 Avg Close $192.80 Range $181.58 - $212.78
Q3 2019
Shares 27,172 Value ($000) $5,481 Avg Close $179.51 Range $163.57 - $191.13
Q2 2019
Shares 26,993 Value ($000) $5,156 Avg Close $167.62 Range $148.06 - $179.49
Q1 2019
Shares 26,746 Value ($000) $4,412 Avg Close $143.59 Range $131.10 - $154.26
Q4 2018
Shares 26,348 Value ($000) $3,917 Avg Close $138.16 Range $126.11 - $154.91
Q3 2018
Shares 25,404 Value ($000) $4,239 Avg Close $149.05 Range $134.77 - $162.09
Q2 2018
Shares 26,121 Value ($000) $3,957 Avg Close $134.67 Range $124.40 - $144.77
Q1 2018
Shares 26,742 Value ($000) $3,910 Avg Close $125.89 Range $113.22 - $137.33
Q4 2017
Shares 27,152 Value ($000) $3,520 Avg Close $110.89 Range $98.33 - $120.49
Q3 2017
Shares 30,095 Value ($000) $3,255 Avg Close $98.41 Range $88.61 - $110.70
Q2 2017
Shares 30,191 Value ($000) $3,550 Avg Close $108.90 Range $105.33 - $112.83
Q1 2017
Shares 29,798 Value ($000) $3,556 Avg Close $101.27 Range $92.96 - $109.82
Q4 2016
Shares 30,151 Value ($000) $3,146 Avg Close $89.00 Range $79.77 - $97.49
Q3 2016
Shares 32,031 Value ($000) $3,028 Avg Close $88.22 Range $83.24 - $92.56
Q2 2016
Shares 32,167 Value ($000) $3,025 Avg Close $80.47 Range $77.05 - $84.57
Q1 2016
Shares 33,743 Value ($000) $2,961 Avg Close $71.71 Range $64.53 - $79.22
Q4 2015
Shares 35,411 Value ($000) $2,861 Avg Close $71.24 Range $63.16 - $75.11
Q3 2015
Shares 35,490 Value ($000) $2,566 Avg Close $62.59 Range $58.24 - $65.62
Q2 2015
Shares 37,111 Value ($000) $2,604 Avg Close $60.29 Range $56.87 - $63.97
Q1 2015
Shares 39,287 Value ($000) $2,741 Avg Close $58.77 Range $54.20 - $62.59
Q4 2014
Shares 39,095 Value ($000) $2,480 Avg Close $51.89 Range $45.19 - $56.87
Q3 2014
Shares 39,951 Value ($000) $2,154 Avg Close $48.67 Range $47.05 - $50.46
Q2 2014
Shares 45,423 Value ($000) $2,569 Avg Close $50.80 Range $49.03 - $54.45
Q1 2014
Shares 45,434 Value ($000) $2,786 Avg Close $49.87 Range $45.03 - $54.60
Q4 2013
Shares 48,334 Value ($000) $2,810 Avg Close $47.74 Range $43.65 - $50.76
Q3 2013
Shares 49,469 Value ($000) $2,777 Avg Close $46.62 Range $44.62 - $50.81
Q2 2013
Shares 52,343 Value ($000) $2,743 Avg Close $43.50 Range $39.69 - $47.20
Q1 2013
Shares 52,218 Value ($000) $2,506 Avg Close $39.13 Range $36.54 - $41.38