POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,150 Value ($000) $868 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 2,150 Value ($000) $857 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 1,800 Value ($000) $641 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 2,000 Value ($000) $749 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 1,200 Value ($000) $411 Avg Close $340.72 Range $284.87 - $406.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,150	$868	$379.90	$350.82 - $410.63
Q4 2023	2,150	$857	$340.10	$298.63 - $393.42
Q3 2023	1,800	$641	$351.91	$327.38 - $379.57
Q2 2023	2,000	$749	$329.53	$297.12 - $366.54
Q1 2023	1,200	$411	$340.72	$284.87 - $406.80