POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,136 Value ($000) $1,593 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 5,936 Value ($000) $1,730 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 7,278 Value ($000) $2,317 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 7,325 Value ($000) $2,497 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 6,395 Value ($000) $2,410 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 7,350 Value ($000) $2,259 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 4,632 Value ($000) $1,869 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 4,494 Value ($000) $1,792 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 3,523 Value ($000) $1,255 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 3,523 Value ($000) $1,320 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 3,523 Value ($000) $1,206 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 3,523 Value ($000) $1,065 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 3,936 Value ($000) $1,252 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 4,635 Value ($000) $1,628 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 6,188 Value ($000) $2,617 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 7,034 Value ($000) $3,981 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 7,412 Value ($000) $3,220 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 7,459 Value ($000) $3,421 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 6,573 Value ($000) $2,269 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 6,769 Value ($000) $2,521 Avg Close $328.73 Range $300.45 - $368.64

Q4 2014

Shares 11,822 Value ($000) $750 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 11,822 Value ($000) $637 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 11,822 Value ($000) $669 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 8,822 Value ($000) $541 Avg Close $49.87 Range $45.03 - $54.60

Q4 2013

Shares 8,822 Value ($000) $513 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 8,220 Value ($000) $461 Avg Close $46.62 Range $44.62 - $50.81

Q2 2013

Shares 7,794 Value ($000) $408 Avg Close $43.50 Range $39.69 - $47.20

Q1 2013

Shares 7,794 Value ($000) $374 Avg Close $39.13 Range $36.54 - $41.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,136	$1,593	$311.31	$283.76 - $342.01
Q2 2025	5,936	$1,730	$299.22	$279.77 - $322.56
Q1 2025	7,278	$2,317	$334.01	$307.50 - $368.69
Q4 2024	7,325	$2,497	$357.95	$332.13 - $389.22
Q3 2024	6,395	$2,410	$338.65	$286.80 - $375.56
Q2 2024	7,350	$2,259	$353.26	$292.40 - $393.13
Q1 2024	4,632	$1,869	$379.90	$350.82 - $410.63
Q4 2023	4,494	$1,792	$340.10	$298.63 - $393.42
Q3 2023	3,523	$1,255	$351.91	$327.38 - $379.57
Q2 2023	3,523	$1,320	$329.53	$297.12 - $366.54
Q1 2023	3,523	$1,206	$340.72	$284.87 - $406.80
Q4 2022	3,523	$1,065	$303.50	$265.97 - $345.75
Q3 2022	3,936	$1,252	$340.81	$295.28 - $380.05
Q2 2022	4,635	$1,628	$377.74	$309.17 - $450.96
Q1 2022	6,188	$2,617	$443.69	$381.31 - $537.53
Q4 2021	7,034	$3,981	$497.54	$403.67 - $552.98
Q3 2021	7,412	$3,220	$449.11	$411.28 - $474.93
Q2 2021	7,459	$3,421	$398.28	$326.41 - $445.08
Q1 2021	6,573	$2,269	$328.70	$288.15 - $378.54
Q4 2020	6,769	$2,521	$328.73	$300.45 - $368.64
Q4 2014	11,822	$750	$51.89	$45.19 - $56.87
Q3 2014	11,822	$637	$48.67	$47.05 - $50.46
Q2 2014	11,822	$669	$50.80	$49.03 - $54.45
Q1 2014	8,822	$541	$49.87	$45.03 - $54.60
Q4 2013	8,822	$513	$47.74	$43.65 - $50.76
Q3 2013	8,220	$461	$46.62	$44.62 - $50.81
Q2 2013	7,794	$408	$43.50	$39.69 - $47.20
Q1 2013	7,794	$374	$39.13	$36.54 - $41.38