POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,377 Value ($000) $1,001 Avg Close $259.46 Range $227.40 - $312.21
Q3 2025
Shares 10,361 Value ($000) $3,213 Avg Close $311.31 Range $283.76 - $342.01
Q2 2025
Shares 11,195 Value ($000) $3,263 Avg Close $299.22 Range $279.77 - $322.56
Q1 2025
Shares 10,520 Value ($000) $3,349 Avg Close $334.01 Range $307.50 - $368.69
Q4 2024
Shares 9,134 Value ($000) $3,114 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 12,996 Value ($000) $4,897 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 13,126 Value ($000) $4,034 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 10,011 Value ($000) $4,039 Avg Close $379.90 Range $350.82 - $410.63
Q4 2023
Shares 11,770 Value ($000) $4,693 Avg Close $340.10 Range $298.63 - $393.42
Q3 2023
Shares 11,654 Value ($000) $4,150 Avg Close $351.91 Range $327.38 - $379.57
Q2 2023
Shares 10,982 Value ($000) $4,114 Avg Close $329.53 Range $297.12 - $366.54
Q1 2023
Shares 10,502 Value ($000) $3,596 Avg Close $340.72 Range $284.87 - $406.80
Q4 2022
Shares 10,797 Value ($000) $3,264 Avg Close $303.50 Range $265.97 - $345.75
Q3 2022
Shares 10,385 Value ($000) $3,306 Avg Close $340.81 Range $295.28 - $380.05
Q2 2022
Shares 9,996 Value ($000) $3,511 Avg Close $377.74 Range $309.17 - $450.96
Q1 2022
Shares 9,657 Value ($000) $4,083 Avg Close $443.69 Range $381.31 - $537.53
Q4 2021
Shares 9,878 Value ($000) $5,590 Avg Close $497.54 Range $403.67 - $552.98
Q3 2021
Shares 10,529 Value ($000) $4,574 Avg Close $449.11 Range $411.28 - $474.93
Q2 2021
Shares 11,036 Value ($000) $5,061 Avg Close $398.28 Range $326.41 - $445.08
Q1 2021
Shares 11,000 Value ($000) $3,797 Avg Close $328.70 Range $288.15 - $378.54
Q4 2020
Shares 12,695 Value ($000) $4,729 Avg Close $328.73 Range $300.45 - $368.64
Q3 2020
Shares 15,063 Value ($000) $5,040 Avg Close $290.97 Range $251.66 - $322.17
Q2 2020
Shares 15,624 Value ($000) $4,247 Avg Close $217.33 Range $165.15 - $257.01
Q1 2020
Shares 17,467 Value ($000) $3,436 Avg Close $199.15 Range $150.31 - $222.74
Q4 2019
Shares 16,843 Value ($000) $3,577 Avg Close $192.80 Range $181.58 - $212.78
Q3 2019
Shares 18,111 Value ($000) $3,653 Avg Close $179.51 Range $163.57 - $191.13
Q2 2019
Shares 18,485 Value ($000) $3,530 Avg Close $167.62 Range $148.06 - $179.49
Q1 2019
Shares 18,247 Value ($000) $3,011 Avg Close $143.59 Range $131.10 - $154.26
Q4 2018
Shares 17,225 Value ($000) $2,560 Avg Close $138.16 Range $126.11 - $154.91
Q3 2018
Shares 16,708 Value ($000) $2,788 Avg Close $149.05 Range $134.77 - $162.09
Q2 2018
Shares 16,620 Value ($000) $2,518 Avg Close $134.67 Range $124.40 - $144.77
Q1 2018
Shares 16,211 Value ($000) $2,371 Avg Close $125.89 Range $113.22 - $137.33
Q4 2017
Shares 14,785 Value ($000) $1,599 Avg Close $110.89 Range $98.33 - $120.49
Q3 2017
Shares 14,785 Value ($000) $1,599 Avg Close $98.41 Range $88.61 - $110.70
Q2 2017
Shares 9,975 Value ($000) $1,173 Avg Close $108.90 Range $105.33 - $112.83
Q1 2017
Shares 9,645 Value ($000) $1,151 Avg Close $101.27 Range $92.96 - $109.82