POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352,226 Value ($000) $80,572 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 87,319 Value ($000) $27,075 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 301,815 Value ($000) $87,973 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 17,390 Value ($000) $5,536 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 5,146 Value ($000) $1,754 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 8,167 Value ($000) $3,077 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 52,436 Value ($000) $16,115 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 76,709 Value ($000) $30,952 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 87,282 Value ($000) $34,800 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 49,055 Value ($000) $17,468 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 71,872 Value ($000) $26,926 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 94,949 Value ($000) $33 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 121,609 Value ($000) $37 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 232,834 Value ($000) $74,090 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 151,130 Value ($000) $53,081 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 11,747 Value ($000) $4,967 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 213,216 Value ($000) $120,680 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 216,440 Value ($000) $94,024 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 19,784 Value ($000) $9,074 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 254,240 Value ($000) $87,774 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 94,003 Value ($000) $35,016 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 158,454 Value ($000) $53,009 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 41,187 Value ($000) $11,198 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 37,058 Value ($000) $7,292 Avg Close $199.15 Range $150.31 - $222.74

Q3 2019

Shares 35,167 Value ($000) $7,093 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 33,988 Value ($000) $6,492 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 7,168 Value ($000) $1,183 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 5,971 Value ($000) $888 Avg Close $138.16 Range $126.11 - $154.91

Q1 2018

Shares 50,470 Value ($000) $7,380 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 86,509 Value ($000) $11,216 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 136,194 Value ($000) $14,732 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 8,363 Value ($000) $983 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 3,636 Value ($000) $434 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 39,562 Value ($000) $4,128 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 208,413 Value ($000) $19,699 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 81,571 Value ($000) $7,670 Avg Close $80.47 Range $77.05 - $84.57

Q4 2015

Shares 54,356 Value ($000) $4,391 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 6,255 Value ($000) $452 Avg Close $62.59 Range $58.24 - $65.62

Q1 2015

Shares 45,342 Value ($000) $3,163 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 9,114 Value ($000) $578 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 9,149 Value ($000) $493 Avg Close $48.67 Range $47.05 - $50.46

Q4 2013

Shares 22,231 Value ($000) $1,293 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 9,619 Value ($000) $539 Avg Close $46.62 Range $44.62 - $50.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352,226	$80,572	$259.46	$227.40 - $312.21
Q3 2025	87,319	$27,075	$311.31	$283.76 - $342.01
Q2 2025	301,815	$87,973	$299.22	$279.77 - $322.56
Q1 2025	17,390	$5,536	$334.01	$307.50 - $368.69
Q4 2024	5,146	$1,754	$357.95	$332.13 - $389.22
Q3 2024	8,167	$3,077	$338.65	$286.80 - $375.56
Q2 2024	52,436	$16,115	$353.26	$292.40 - $393.13
Q1 2024	76,709	$30,952	$379.90	$350.82 - $410.63
Q4 2023	87,282	$34,800	$340.10	$298.63 - $393.42
Q3 2023	49,055	$17,468	$351.91	$327.38 - $379.57
Q2 2023	71,872	$26,926	$329.53	$297.12 - $366.54
Q1 2023	94,949	$33	$340.72	$284.87 - $406.80
Q4 2022	121,609	$37	$303.50	$265.97 - $345.75
Q3 2022	232,834	$74,090	$340.81	$295.28 - $380.05
Q2 2022	151,130	$53,081	$377.74	$309.17 - $450.96
Q1 2022	11,747	$4,967	$443.69	$381.31 - $537.53
Q4 2021	213,216	$120,680	$497.54	$403.67 - $552.98
Q3 2021	216,440	$94,024	$449.11	$411.28 - $474.93
Q2 2021	19,784	$9,074	$398.28	$326.41 - $445.08
Q1 2021	254,240	$87,774	$328.70	$288.15 - $378.54
Q4 2020	94,003	$35,016	$328.73	$300.45 - $368.64
Q3 2020	158,454	$53,009	$290.97	$251.66 - $322.17
Q2 2020	41,187	$11,198	$217.33	$165.15 - $257.01
Q1 2020	37,058	$7,292	$199.15	$150.31 - $222.74
Q3 2019	35,167	$7,093	$179.51	$163.57 - $191.13
Q2 2019	33,988	$6,492	$167.62	$148.06 - $179.49
Q1 2019	7,168	$1,183	$143.59	$131.10 - $154.26
Q4 2018	5,971	$888	$138.16	$126.11 - $154.91
Q1 2018	50,470	$7,380	$125.89	$113.22 - $137.33
Q4 2017	86,509	$11,216	$110.89	$98.33 - $120.49
Q3 2017	136,194	$14,732	$98.41	$88.61 - $110.70
Q2 2017	8,363	$983	$108.90	$105.33 - $112.83
Q1 2017	3,636	$434	$101.27	$92.96 - $109.82
Q4 2016	39,562	$4,128	$89.00	$79.77 - $97.49
Q3 2016	208,413	$19,699	$88.22	$83.24 - $92.56
Q2 2016	81,571	$7,670	$80.47	$77.05 - $84.57
Q4 2015	54,356	$4,391	$71.24	$63.16 - $75.11
Q3 2015	6,255	$452	$62.59	$58.24 - $65.62
Q1 2015	45,342	$3,163	$58.77	$54.20 - $62.59
Q4 2014	9,114	$578	$51.89	$45.19 - $56.87
Q3 2014	9,149	$493	$48.67	$47.05 - $50.46
Q4 2013	22,231	$1,293	$47.74	$43.65 - $50.76
Q3 2013	9,619	$539	$46.62	$44.62 - $50.81