POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,584 Value ($000) $1,964 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 8,102 Value ($000) $2,512 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 5,806 Value ($000) $1,692 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 5,835 Value ($000) $1,858 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 5,409 Value ($000) $1,844 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 3,935 Value ($000) $1,483 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 1,693 Value ($000) $520 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 2,168 Value ($000) $875 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 2,106 Value ($000) $840 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 2,135 Value ($000) $760 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 2,432 Value ($000) $911 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 2,560 Value ($000) $877 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 2,461 Value ($000) $744 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 10,646 Value ($000) $3,388 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 12,768 Value ($000) $4,484 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 13,811 Value ($000) $5,839 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 18,017 Value ($000) $10,198 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 15,986 Value ($000) $6,945 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 16,005 Value ($000) $7,341 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 14,358 Value ($000) $4,957 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 16,028 Value ($000) $5,971 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 11,743 Value ($000) $3,928 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 12,164 Value ($000) $3,307 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 11,656 Value ($000) $2,293 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 12,727 Value ($000) $2,703 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 5,361 Value ($000) $1,082 Avg Close $179.51 Range $163.57 - $191.13

Q4 2018

Shares 10,895 Value ($000) $1,619 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 20,714 Value ($000) $3,457 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 22,466 Value ($000) $3,404 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 45,225 Value ($000) $6,613 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 41,205 Value ($000) $5,343 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 52,759 Value ($000) $5,708 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 47,827 Value ($000) $5,623 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 49,226 Value ($000) $5,874 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 62,808 Value ($000) $6,553 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 91,029 Value ($000) $8,604 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 97,415 Value ($000) $9,160 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 112,816 Value ($000) $9,898 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 27,793 Value ($000) $2,245 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 6,282 Value ($000) $454 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 10,458 Value ($000) $734 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 10,095 Value ($000) $704 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 8,205 Value ($000) $520 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 5,184 Value ($000) $280 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 6,981 Value ($000) $395 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 32,551 Value ($000) $1,996 Avg Close $49.87 Range $45.03 - $54.60

Q4 2013

Shares 43,055 Value ($000) $2,502 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 20,560 Value ($000) $1,154 Avg Close $46.62 Range $44.62 - $50.81

Q2 2013

Shares 21,717 Value ($000) $1,137 Avg Close $43.50 Range $39.69 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,584	$1,964	$259.46	$227.40 - $312.21
Q3 2025	8,102	$2,512	$311.31	$283.76 - $342.01
Q2 2025	5,806	$1,692	$299.22	$279.77 - $322.56
Q1 2025	5,835	$1,858	$334.01	$307.50 - $368.69
Q4 2024	5,409	$1,844	$357.95	$332.13 - $389.22
Q3 2024	3,935	$1,483	$338.65	$286.80 - $375.56
Q2 2024	1,693	$520	$353.26	$292.40 - $393.13
Q1 2024	2,168	$875	$379.90	$350.82 - $410.63
Q4 2023	2,106	$840	$340.10	$298.63 - $393.42
Q3 2023	2,135	$760	$351.91	$327.38 - $379.57
Q2 2023	2,432	$911	$329.53	$297.12 - $366.54
Q1 2023	2,560	$877	$340.72	$284.87 - $406.80
Q4 2022	2,461	$744	$303.50	$265.97 - $345.75
Q3 2022	10,646	$3,388	$340.81	$295.28 - $380.05
Q2 2022	12,768	$4,484	$377.74	$309.17 - $450.96
Q1 2022	13,811	$5,839	$443.69	$381.31 - $537.53
Q4 2021	18,017	$10,198	$497.54	$403.67 - $552.98
Q3 2021	15,986	$6,945	$449.11	$411.28 - $474.93
Q2 2021	16,005	$7,341	$398.28	$326.41 - $445.08
Q1 2021	14,358	$4,957	$328.70	$288.15 - $378.54
Q4 2020	16,028	$5,971	$328.73	$300.45 - $368.64
Q3 2020	11,743	$3,928	$290.97	$251.66 - $322.17
Q2 2020	12,164	$3,307	$217.33	$165.15 - $257.01
Q1 2020	11,656	$2,293	$199.15	$150.31 - $222.74
Q4 2019	12,727	$2,703	$192.80	$181.58 - $212.78
Q3 2019	5,361	$1,082	$179.51	$163.57 - $191.13
Q4 2018	10,895	$1,619	$138.16	$126.11 - $154.91
Q3 2018	20,714	$3,457	$149.05	$134.77 - $162.09
Q2 2018	22,466	$3,404	$134.67	$124.40 - $144.77
Q1 2018	45,225	$6,613	$125.89	$113.22 - $137.33
Q4 2017	41,205	$5,343	$110.89	$98.33 - $120.49
Q3 2017	52,759	$5,708	$98.41	$88.61 - $110.70
Q2 2017	47,827	$5,623	$108.90	$105.33 - $112.83
Q1 2017	49,226	$5,874	$101.27	$92.96 - $109.82
Q4 2016	62,808	$6,553	$89.00	$79.77 - $97.49
Q3 2016	91,029	$8,604	$88.22	$83.24 - $92.56
Q2 2016	97,415	$9,160	$80.47	$77.05 - $84.57
Q1 2016	112,816	$9,898	$71.71	$64.53 - $79.22
Q4 2015	27,793	$2,245	$71.24	$63.16 - $75.11
Q3 2015	6,282	$454	$62.59	$58.24 - $65.62
Q2 2015	10,458	$734	$60.29	$56.87 - $63.97
Q1 2015	10,095	$704	$58.77	$54.20 - $62.59
Q4 2014	8,205	$520	$51.89	$45.19 - $56.87
Q3 2014	5,184	$280	$48.67	$47.05 - $50.46
Q2 2014	6,981	$395	$50.80	$49.03 - $54.45
Q1 2014	32,551	$1,996	$49.87	$45.03 - $54.60
Q4 2013	43,055	$2,502	$47.74	$43.65 - $50.76
Q3 2013	20,560	$1,154	$46.62	$44.62 - $50.81
Q2 2013	21,717	$1,137	$43.50	$39.69 - $47.20