POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 200 Value ($000) $68 Avg Close $357.95 Range $332.13 - $389.22

Q1 2024

Shares 7,036 Value ($000) $2,839 Avg Close $379.90 Range $350.82 - $410.63

Q4 2022

Shares 570 Value ($000) $172 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 3,570 Value ($000) $1,136 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 1,570 Value ($000) $551 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 770 Value ($000) $326 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 10,246 Value ($000) $5,799 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 3,060 Value ($000) $1,329 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 579 Value ($000) $266 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 2,094 Value ($000) $723 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 2,159 Value ($000) $804 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 2,074 Value ($000) $694 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 2,944 Value ($000) $800 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 5,607 Value ($000) $1,103 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 3,665 Value ($000) $779 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 4,840 Value ($000) $976 Avg Close $179.51 Range $163.57 - $191.13

Q3 2017

Shares 2,900 Value ($000) $314 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 57,800 Value ($000) $6,796 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 4,600 Value ($000) $549 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 700 Value ($000) $73 Avg Close $89.00 Range $79.77 - $97.49

Q4 2014

Shares 2,300 Value ($000) $146 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 2,300 Value ($000) $124 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 2,300 Value ($000) $130 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 2,200 Value ($000) $135 Avg Close $49.87 Range $45.03 - $54.60

Q4 2013

Shares 2,200 Value ($000) $128 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 1,100 Value ($000) $62 Avg Close $46.62 Range $44.62 - $50.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	200	$68	$357.95	$332.13 - $389.22
Q1 2024	7,036	$2,839	$379.90	$350.82 - $410.63
Q4 2022	570	$172	$303.50	$265.97 - $345.75
Q3 2022	3,570	$1,136	$340.81	$295.28 - $380.05
Q2 2022	1,570	$551	$377.74	$309.17 - $450.96
Q1 2022	770	$326	$443.69	$381.31 - $537.53
Q4 2021	10,246	$5,799	$497.54	$403.67 - $552.98
Q3 2021	3,060	$1,329	$449.11	$411.28 - $474.93
Q2 2021	579	$266	$398.28	$326.41 - $445.08
Q1 2021	2,094	$723	$328.70	$288.15 - $378.54
Q4 2020	2,159	$804	$328.73	$300.45 - $368.64
Q3 2020	2,074	$694	$290.97	$251.66 - $322.17
Q2 2020	2,944	$800	$217.33	$165.15 - $257.01
Q1 2020	5,607	$1,103	$199.15	$150.31 - $222.74
Q4 2019	3,665	$779	$192.80	$181.58 - $212.78
Q3 2019	4,840	$976	$179.51	$163.57 - $191.13
Q3 2017	2,900	$314	$98.41	$88.61 - $110.70
Q2 2017	57,800	$6,796	$108.90	$105.33 - $112.83
Q1 2017	4,600	$549	$101.27	$92.96 - $109.82
Q4 2016	700	$73	$89.00	$79.77 - $97.49
Q4 2014	2,300	$146	$51.89	$45.19 - $56.87
Q3 2014	2,300	$124	$48.67	$47.05 - $50.46
Q2 2014	2,300	$130	$50.80	$49.03 - $54.45
Q1 2014	2,200	$135	$49.87	$45.03 - $54.60
Q4 2013	2,200	$128	$47.74	$43.65 - $50.76
Q3 2013	1,100	$62	$46.62	$44.62 - $50.81