POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,500 Value ($000) $4,186 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 106,000 Value ($000) $37,747 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 66,000 Value ($000) $24,726 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 36,882 Value ($000) $12,630 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 83,281 Value ($000) $25,178 Avg Close $303.50 Range $265.97 - $345.75

Q4 2021

Shares 6,610 Value ($000) $3,741 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 8,107 Value ($000) $3,522 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 4,107 Value ($000) $1,884 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 28,586 Value ($000) $9,869 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 23,686 Value ($000) $8,823 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 27,886 Value ($000) $9,329 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 43,000 Value ($000) $11,690 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 25,000 Value ($000) $4,919 Avg Close $199.15 Range $150.31 - $222.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,500	$4,186	$340.10	$298.63 - $393.42
Q3 2023	106,000	$37,747	$351.91	$327.38 - $379.57
Q2 2023	66,000	$24,726	$329.53	$297.12 - $366.54
Q1 2023	36,882	$12,630	$340.72	$284.87 - $406.80
Q4 2022	83,281	$25,178	$303.50	$265.97 - $345.75
Q4 2021	6,610	$3,741	$497.54	$403.67 - $552.98
Q3 2021	8,107	$3,522	$449.11	$411.28 - $474.93
Q2 2021	4,107	$1,884	$398.28	$326.41 - $445.08
Q1 2021	28,586	$9,869	$328.70	$288.15 - $378.54
Q4 2020	23,686	$8,823	$328.73	$300.45 - $368.64
Q3 2020	27,886	$9,329	$290.97	$251.66 - $322.17
Q2 2020	43,000	$11,690	$217.33	$165.15 - $257.01
Q1 2020	25,000	$4,919	$199.15	$150.31 - $222.74