POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,193 Value ($000) $253 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 1,193 Value ($000) $241 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 1,204 Value ($000) $230 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 7,165 Value ($000) $1,182 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 15,999 Value ($000) $2,378 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 15,624 Value ($000) $2,607 Avg Close $149.05 Range $134.77 - $162.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,193	$253	$192.80	$181.58 - $212.78
Q3 2019	1,193	$241	$179.51	$163.57 - $191.13
Q2 2019	1,204	$230	$167.62	$148.06 - $179.49
Q1 2019	7,165	$1,182	$143.59	$131.10 - $154.26
Q4 2018	15,999	$2,378	$138.16	$126.11 - $154.91
Q3 2018	15,624	$2,607	$149.05	$134.77 - $162.09