POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,265 Value ($000) $10,812 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 49,597 Value ($000) $15,379 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 52,622 Value ($000) $15,338 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 51,762 Value ($000) $16,478 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 51,164 Value ($000) $17,444 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 50,828 Value ($000) $19,152 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 50,153 Value ($000) $15,413 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 51,010 Value ($000) $20,582 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 48,036 Value ($000) $19,152 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 48,262 Value ($000) $17,186 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 46,869 Value ($000) $17,559 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 45,735 Value ($000) $15,661 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 44,587 Value ($000) $13,480 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 47,218 Value ($000) $15,025 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 46,542 Value ($000) $16,347 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 46,106 Value ($000) $19,496 Avg Close $443.69 Range $381.31 - $537.53

Q4 2020

Shares 37,543 Value ($000) $13,984 Avg Close $328.73 Range $300.45 - $368.64

Q1 2020

Shares 45,602 Value ($000) $8,973 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 31,123 Value ($000) $6,610 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 29,973 Value ($000) $6,046 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 34,015 Value ($000) $6,497 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 33,933 Value ($000) $5,598 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 23,880 Value ($000) $3,550 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 21,187 Value ($000) $3,536 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 21,289 Value ($000) $3,225 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 37,469 Value ($000) $5,479 Avg Close $125.89 Range $113.22 - $137.33

Q2 2017

Shares 40,260 Value ($000) $4,733 Avg Close $108.90 Range $105.33 - $112.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,265	$10,812	$259.46	$227.40 - $312.21
Q3 2025	49,597	$15,379	$311.31	$283.76 - $342.01
Q2 2025	52,622	$15,338	$299.22	$279.77 - $322.56
Q1 2025	51,762	$16,478	$334.01	$307.50 - $368.69
Q4 2024	51,164	$17,444	$357.95	$332.13 - $389.22
Q3 2024	50,828	$19,152	$338.65	$286.80 - $375.56
Q2 2024	50,153	$15,413	$353.26	$292.40 - $393.13
Q1 2024	51,010	$20,582	$379.90	$350.82 - $410.63
Q4 2023	48,036	$19,152	$340.10	$298.63 - $393.42
Q3 2023	48,262	$17,186	$351.91	$327.38 - $379.57
Q2 2023	46,869	$17,559	$329.53	$297.12 - $366.54
Q1 2023	45,735	$15,661	$340.72	$284.87 - $406.80
Q4 2022	44,587	$13,480	$303.50	$265.97 - $345.75
Q3 2022	47,218	$15,025	$340.81	$295.28 - $380.05
Q2 2022	46,542	$16,347	$377.74	$309.17 - $450.96
Q1 2022	46,106	$19,496	$443.69	$381.31 - $537.53
Q4 2020	37,543	$13,984	$328.73	$300.45 - $368.64
Q1 2020	45,602	$8,973	$199.15	$150.31 - $222.74
Q4 2019	31,123	$6,610	$192.80	$181.58 - $212.78
Q3 2019	29,973	$6,046	$179.51	$163.57 - $191.13
Q2 2019	34,015	$6,497	$167.62	$148.06 - $179.49
Q1 2019	33,933	$5,598	$143.59	$131.10 - $154.26
Q4 2018	23,880	$3,550	$138.16	$126.11 - $154.91
Q3 2018	21,187	$3,536	$149.05	$134.77 - $162.09
Q2 2018	21,289	$3,225	$134.67	$124.40 - $144.77
Q1 2018	37,469	$5,479	$125.89	$113.22 - $137.33
Q2 2017	40,260	$4,733	$108.90	$105.33 - $112.83