POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,332 Value ($000) $6,938 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 60,597 Value ($000) $18,789 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 59,890 Value ($000) $17,457 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 54,614 Value ($000) $17,387 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 50,263 Value ($000) $17,137 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 50,017 Value ($000) $19 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 50,746 Value ($000) $16 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 49,012 Value ($000) $20 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 45,922 Value ($000) $18 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 44,589 Value ($000) $16 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 44,358 Value ($000) $17 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 42,860 Value ($000) $15 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 33,489 Value ($000) $10 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 31,807 Value ($000) $10,843 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 33,147 Value ($000) $11,642 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 30,227 Value ($000) $12,782 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 27,855 Value ($000) $15,766 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 25,677 Value ($000) $11,155 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 22,728 Value ($000) $10,424 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 20,596 Value ($000) $7,110 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 4,244 Value ($000) $1,581 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 3,389 Value ($000) $1,134 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 3,128 Value ($000) $850 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 2,960 Value ($000) $582 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 2,848 Value ($000) $605 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 2,542 Value ($000) $513 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 2,387 Value ($000) $456 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 1,829 Value ($000) $307 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 3,629 Value ($000) $539 Avg Close $138.16 Range $126.11 - $154.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,332	$6,938	$259.46	$227.40 - $312.21
Q3 2025	60,597	$18,789	$311.31	$283.76 - $342.01
Q2 2025	59,890	$17,457	$299.22	$279.77 - $322.56
Q1 2025	54,614	$17,387	$334.01	$307.50 - $368.69
Q4 2024	50,263	$17,137	$357.95	$332.13 - $389.22
Q3 2024	50,017	$19	$338.65	$286.80 - $375.56
Q2 2024	50,746	$16	$353.26	$292.40 - $393.13
Q1 2024	49,012	$20	$379.90	$350.82 - $410.63
Q4 2023	45,922	$18	$340.10	$298.63 - $393.42
Q3 2023	44,589	$16	$351.91	$327.38 - $379.57
Q2 2023	44,358	$17	$329.53	$297.12 - $366.54
Q1 2023	42,860	$15	$340.72	$284.87 - $406.80
Q4 2022	33,489	$10	$303.50	$265.97 - $345.75
Q3 2022	31,807	$10,843	$340.81	$295.28 - $380.05
Q2 2022	33,147	$11,642	$377.74	$309.17 - $450.96
Q1 2022	30,227	$12,782	$443.69	$381.31 - $537.53
Q4 2021	27,855	$15,766	$497.54	$403.67 - $552.98
Q3 2021	25,677	$11,155	$449.11	$411.28 - $474.93
Q2 2021	22,728	$10,424	$398.28	$326.41 - $445.08
Q1 2021	20,596	$7,110	$328.70	$288.15 - $378.54
Q4 2020	4,244	$1,581	$328.73	$300.45 - $368.64
Q3 2020	3,389	$1,134	$290.97	$251.66 - $322.17
Q2 2020	3,128	$850	$217.33	$165.15 - $257.01
Q1 2020	2,960	$582	$199.15	$150.31 - $222.74
Q4 2019	2,848	$605	$192.80	$181.58 - $212.78
Q3 2019	2,542	$513	$179.51	$163.57 - $191.13
Q2 2019	2,387	$456	$167.62	$148.06 - $179.49
Q1 2019	1,829	$307	$143.59	$131.10 - $154.26
Q4 2018	3,629	$539	$138.16	$126.11 - $154.91