POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,662 Value ($000) $2,210 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 4,180 Value ($000) $1,296 Avg Close $311.31 Range $283.76 - $342.01

Q2 2024

Shares 871 Value ($000) $268 Avg Close $353.26 Range $292.40 - $393.13

Q2 2022

Shares 28,266 Value ($000) $9,928 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 23,547 Value ($000) $9,957 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 38,793 Value ($000) $21,957 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 59,057 Value ($000) $25,655 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 34,466 Value ($000) $15,808 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 27,143 Value ($000) $9,371 Avg Close $328.70 Range $288.15 - $378.54

Q3 2020

Shares 5,730 Value ($000) $1,917 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 4,126 Value ($000) $1,122 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 3,276 Value ($000) $645 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 4,161 Value ($000) $884 Avg Close $192.80 Range $181.58 - $212.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,662	$2,210	$259.46	$227.40 - $312.21
Q3 2025	4,180	$1,296	$311.31	$283.76 - $342.01
Q2 2024	871	$268	$353.26	$292.40 - $393.13
Q2 2022	28,266	$9,928	$377.74	$309.17 - $450.96
Q1 2022	23,547	$9,957	$443.69	$381.31 - $537.53
Q4 2021	38,793	$21,957	$497.54	$403.67 - $552.98
Q3 2021	59,057	$25,655	$449.11	$411.28 - $474.93
Q2 2021	34,466	$15,808	$398.28	$326.41 - $445.08
Q1 2021	27,143	$9,371	$328.70	$288.15 - $378.54
Q3 2020	5,730	$1,917	$290.97	$251.66 - $322.17
Q2 2020	4,126	$1,122	$217.33	$165.15 - $257.01
Q1 2020	3,276	$645	$199.15	$150.31 - $222.74
Q4 2019	4,161	$884	$192.80	$181.58 - $212.78