POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,612 Value ($000) $2 Avg Close $259.46 Range $227.40 - $312.21
Q3 2024
Shares 2,996 Value ($000) $1 Avg Close $338.65 Range $286.80 - $375.56
Q1 2023
Shares 1,686 Value ($000) $1 Avg Close $340.72 Range $284.87 - $406.80
Q4 2022
Shares 3,084 Value ($000) $1 Avg Close $303.50 Range $265.97 - $345.75
Q2 2022
Shares 3,193 Value ($000) $1,121 Avg Close $377.74 Range $309.17 - $450.96
Q4 2021
Shares 1,051 Value ($000) $595 Avg Close $497.54 Range $403.67 - $552.98
Q2 2018
Shares 1,548 Value ($000) $235 Avg Close $134.67 Range $124.40 - $144.77
Q1 2018
Shares 3,173 Value ($000) $464 Avg Close $125.89 Range $113.22 - $137.33
Q4 2017
Shares 15,397 Value ($000) $1,996 Avg Close $110.89 Range $98.33 - $120.49
Q3 2017
Shares 28,018 Value ($000) $3,031 Avg Close $98.41 Range $88.61 - $110.70
Q2 2017
Shares 13,402 Value ($000) $1,576 Avg Close $108.90 Range $105.33 - $112.83
Q1 2017
Shares 17,300 Value ($000) $2,064 Avg Close $101.27 Range $92.96 - $109.82
Q4 2016
Shares 12,195 Value ($000) $1,272 Avg Close $89.00 Range $79.77 - $97.49
Q3 2016
Shares 25,489 Value ($000) $2,409 Avg Close $88.22 Range $83.24 - $92.56
Q2 2016
Shares 2,700 Value ($000) $254 Avg Close $80.47 Range $77.05 - $84.57
Q1 2016
Shares 12,100 Value ($000) $1,062 Avg Close $71.71 Range $64.53 - $79.22
Q4 2015
Shares 14,013 Value ($000) $1,132 Avg Close $71.24 Range $63.16 - $75.11
Q3 2015
Shares 2,772 Value ($000) $200 Avg Close $62.59 Range $58.24 - $65.62
Q1 2015
Shares 7,696 Value ($000) $537 Avg Close $58.77 Range $54.20 - $62.59
Q4 2014
Shares 6,996 Value ($000) $444 Avg Close $51.89 Range $45.19 - $56.87