POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,584 Value ($000) $2,421 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 8,516 Value ($000) $2,641 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 8,845 Value ($000) $2,578 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 7,988 Value ($000) $2,543 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 7,823 Value ($000) $2,667 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 8,432 Value ($000) $3,177 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 7,018 Value ($000) $2,157 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 6,767 Value ($000) $2,730 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 6,936 Value ($000) $2,765 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 6,590 Value ($000) $2,347 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 6,269 Value ($000) $2,349 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 6,263 Value ($000) $2,145 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 6,264 Value ($000) $1,894 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 6,265 Value ($000) $1,994 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 5,700 Value ($000) $2,002 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 5,862 Value ($000) $2,479 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 6,076 Value ($000) $3,439 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 11,747 Value ($000) $5,103 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 11,697 Value ($000) $5,365 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 15,429 Value ($000) $5,327 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 15,341 Value ($000) $5,715 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 4,385 Value ($000) $1,467 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 4,385 Value ($000) $1,192 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 3,283 Value ($000) $646 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 2,664 Value ($000) $566 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 2,449 Value ($000) $494 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 2,349 Value ($000) $449 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 2,349 Value ($000) $388 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 2,712 Value ($000) $403 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 2,470 Value ($000) $412 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 2,302 Value ($000) $349 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 2,302 Value ($000) $337 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 2,302 Value ($000) $298 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 1,606 Value ($000) $174 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 1,606 Value ($000) $189 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 1,421 Value ($000) $170 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 1,421 Value ($000) $148 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 1,421 Value ($000) $134 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 1,263 Value ($000) $119 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 1,263 Value ($000) $111 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 1,263 Value ($000) $102 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 589 Value ($000) $43 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 153 Value ($000) $11 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 153 Value ($000) $11 Avg Close $58.77 Range $54.20 - $62.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,584	$2,421	$259.46	$227.40 - $312.21
Q3 2025	8,516	$2,641	$311.31	$283.76 - $342.01
Q2 2025	8,845	$2,578	$299.22	$279.77 - $322.56
Q1 2025	7,988	$2,543	$334.01	$307.50 - $368.69
Q4 2024	7,823	$2,667	$357.95	$332.13 - $389.22
Q3 2024	8,432	$3,177	$338.65	$286.80 - $375.56
Q2 2024	7,018	$2,157	$353.26	$292.40 - $393.13
Q1 2024	6,767	$2,730	$379.90	$350.82 - $410.63
Q4 2023	6,936	$2,765	$340.10	$298.63 - $393.42
Q3 2023	6,590	$2,347	$351.91	$327.38 - $379.57
Q2 2023	6,269	$2,349	$329.53	$297.12 - $366.54
Q1 2023	6,263	$2,145	$340.72	$284.87 - $406.80
Q4 2022	6,264	$1,894	$303.50	$265.97 - $345.75
Q3 2022	6,265	$1,994	$340.81	$295.28 - $380.05
Q2 2022	5,700	$2,002	$377.74	$309.17 - $450.96
Q1 2022	5,862	$2,479	$443.69	$381.31 - $537.53
Q4 2021	6,076	$3,439	$497.54	$403.67 - $552.98
Q3 2021	11,747	$5,103	$449.11	$411.28 - $474.93
Q2 2021	11,697	$5,365	$398.28	$326.41 - $445.08
Q1 2021	15,429	$5,327	$328.70	$288.15 - $378.54
Q4 2020	15,341	$5,715	$328.73	$300.45 - $368.64
Q3 2020	4,385	$1,467	$290.97	$251.66 - $322.17
Q2 2020	4,385	$1,192	$217.33	$165.15 - $257.01
Q1 2020	3,283	$646	$199.15	$150.31 - $222.74
Q4 2019	2,664	$566	$192.80	$181.58 - $212.78
Q3 2019	2,449	$494	$179.51	$163.57 - $191.13
Q2 2019	2,349	$449	$167.62	$148.06 - $179.49
Q1 2019	2,349	$388	$143.59	$131.10 - $154.26
Q4 2018	2,712	$403	$138.16	$126.11 - $154.91
Q3 2018	2,470	$412	$149.05	$134.77 - $162.09
Q2 2018	2,302	$349	$134.67	$124.40 - $144.77
Q1 2018	2,302	$337	$125.89	$113.22 - $137.33
Q4 2017	2,302	$298	$110.89	$98.33 - $120.49
Q3 2017	1,606	$174	$98.41	$88.61 - $110.70
Q2 2017	1,606	$189	$108.90	$105.33 - $112.83
Q1 2017	1,421	$170	$101.27	$92.96 - $109.82
Q4 2016	1,421	$148	$89.00	$79.77 - $97.49
Q3 2016	1,421	$134	$88.22	$83.24 - $92.56
Q2 2016	1,263	$119	$80.47	$77.05 - $84.57
Q1 2016	1,263	$111	$71.71	$64.53 - $79.22
Q4 2015	1,263	$102	$71.24	$63.16 - $75.11
Q3 2015	589	$43	$62.59	$58.24 - $65.62
Q2 2015	153	$11	$60.29	$56.87 - $63.97
Q1 2015	153	$11	$58.77	$54.20 - $62.59