POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $343 Avg Close $259.46 Range $227.40 - $312.21
Q2 2022
Shares 1,907 Value ($000) $670 Avg Close $377.74 Range $309.17 - $450.96
Q1 2022
Shares 2,967 Value ($000) $1,255 Avg Close $443.69 Range $381.31 - $537.53
Q2 2021
Shares 1,430 Value ($000) $656 Avg Close $398.28 Range $326.41 - $445.08
Q2 2020
Shares 1,695 Value ($000) $461 Avg Close $217.33 Range $165.15 - $257.01
Q1 2020
Shares 2,332 Value ($000) $459 Avg Close $199.15 Range $150.31 - $222.74
Q4 2019
Shares 4,784 Value ($000) $1,016 Avg Close $192.80 Range $181.58 - $212.78
Q3 2019
Shares 4,193 Value ($000) $846 Avg Close $179.51 Range $163.57 - $191.13
Q3 2017
Shares 400 Value ($000) $43 Avg Close $98.41 Range $88.61 - $110.70
Q3 2015
Shares 1,183 Value ($000) $86 Avg Close $62.59 Range $58.24 - $65.62
Q1 2015
Shares 922 Value ($000) $64 Avg Close $58.77 Range $54.20 - $62.59
Q4 2014
Shares 600 Value ($000) $38 Avg Close $51.89 Range $45.19 - $56.87
Q3 2014
Shares 2,400 Value ($000) $129 Avg Close $48.67 Range $47.05 - $50.46
Q1 2014
Shares 600 Value ($000) $37 Avg Close $49.87 Range $45.03 - $54.60