POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,386 Value ($000) $1,192 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 7,136 Value ($000) $1,404 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 7,129 Value ($000) $1,514 Avg Close $192.80 Range $181.58 - $212.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,386	$1,192	$217.33	$165.15 - $257.01
Q1 2020	7,136	$1,404	$199.15	$150.31 - $222.74
Q4 2019	7,129	$1,514	$192.80	$181.58 - $212.78