POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 700 Value ($000) $217 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 1,105 Value ($000) $322 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 1,345 Value ($000) $428 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 1,930 Value ($000) $658 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 2,840 Value ($000) $1,070 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 3,210 Value ($000) $987 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 4,367 Value ($000) $1,762 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 5,592 Value ($000) $2,230 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 7,652 Value ($000) $2,725 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 7,927 Value ($000) $2,970 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 8,107 Value ($000) $2,776 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 7,822 Value ($000) $2,365 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 7,835 Value ($000) $2,493 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 7,583 Value ($000) $2,664 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 6,235 Value ($000) $2,636 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 6,015 Value ($000) $3,405 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 5,805 Value ($000) $2,521 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 5,595 Value ($000) $2,566 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 4,805 Value ($000) $1,659 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 4,435 Value ($000) $1,652 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 4,090 Value ($000) $1,368 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 1,660 Value ($000) $451 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 1,130 Value ($000) $222 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 950 Value ($000) $202 Avg Close $192.80 Range $181.58 - $212.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	700	$217	$311.31	$283.76 - $342.01
Q2 2025	1,105	$322	$299.22	$279.77 - $322.56
Q1 2025	1,345	$428	$334.01	$307.50 - $368.69
Q4 2024	1,930	$658	$357.95	$332.13 - $389.22
Q3 2024	2,840	$1,070	$338.65	$286.80 - $375.56
Q2 2024	3,210	$987	$353.26	$292.40 - $393.13
Q1 2024	4,367	$1,762	$379.90	$350.82 - $410.63
Q4 2023	5,592	$2,230	$340.10	$298.63 - $393.42
Q3 2023	7,652	$2,725	$351.91	$327.38 - $379.57
Q2 2023	7,927	$2,970	$329.53	$297.12 - $366.54
Q1 2023	8,107	$2,776	$340.72	$284.87 - $406.80
Q4 2022	7,822	$2,365	$303.50	$265.97 - $345.75
Q3 2022	7,835	$2,493	$340.81	$295.28 - $380.05
Q2 2022	7,583	$2,664	$377.74	$309.17 - $450.96
Q1 2022	6,235	$2,636	$443.69	$381.31 - $537.53
Q4 2021	6,015	$3,405	$497.54	$403.67 - $552.98
Q3 2021	5,805	$2,521	$449.11	$411.28 - $474.93
Q2 2021	5,595	$2,566	$398.28	$326.41 - $445.08
Q1 2021	4,805	$1,659	$328.70	$288.15 - $378.54
Q4 2020	4,435	$1,652	$328.73	$300.45 - $368.64
Q3 2020	4,090	$1,368	$290.97	$251.66 - $322.17
Q2 2020	1,660	$451	$217.33	$165.15 - $257.01
Q1 2020	1,130	$222	$199.15	$150.31 - $222.74
Q4 2019	950	$202	$192.80	$181.58 - $212.78