POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,387 Value ($000) $1,919 Avg Close $259.46 Range $227.40 - $312.21
Q3 2025
Shares 2,446 Value ($000) $758 Avg Close $311.31 Range $283.76 - $342.01
Q2 2025
Shares 2,788 Value ($000) $813 Avg Close $299.22 Range $279.77 - $322.56
Q1 2025
Shares 5,191 Value ($000) $1,653 Avg Close $334.01 Range $307.50 - $368.69
Q4 2024
Shares 4,765 Value ($000) $1,625 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 1,693 Value ($000) $638 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 1,493 Value ($000) $459 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 815 Value ($000) $329 Avg Close $379.90 Range $350.82 - $410.63
Q4 2023
Shares 915 Value ($000) $365 Avg Close $340.10 Range $298.63 - $393.42
Q3 2023
Shares 4,206 Value ($000) $1,498 Avg Close $351.91 Range $327.38 - $379.57
Q2 2023
Shares 3,750 Value ($000) $1,405 Avg Close $329.53 Range $297.12 - $366.54
Q1 2023
Shares 4,312 Value ($000) $1,477 Avg Close $340.72 Range $284.87 - $406.80
Q4 2022
Shares 4,912 Value ($000) $1,485 Avg Close $303.50 Range $265.97 - $345.75
Q3 2022
Shares 4,281 Value ($000) $1 Avg Close $340.81 Range $295.28 - $380.05
Q2 2022
Shares 3,831 Value ($000) $1,346 Avg Close $377.74 Range $309.17 - $450.96
Q1 2022
Shares 5,610 Value ($000) $2,372 Avg Close $443.69 Range $381.31 - $537.53
Q4 2021
Shares 6,690 Value ($000) $3,787 Avg Close $497.54 Range $403.67 - $552.98
Q3 2021
Shares 6,780 Value ($000) $2,945 Avg Close $449.11 Range $411.28 - $474.93
Q2 2021
Shares 6,290 Value ($000) $2,885 Avg Close $398.28 Range $326.41 - $445.08
Q1 2021
Shares 3,800 Value ($000) $1,312 Avg Close $328.70 Range $288.15 - $378.54
Q4 2020
Shares 3,160 Value ($000) $1,177 Avg Close $328.73 Range $300.45 - $368.64
Q4 2015
Shares 29,909 Value ($000) $2,416 Avg Close $71.24 Range $63.16 - $75.11
Q3 2015
Shares 47,309 Value ($000) $3,420 Avg Close $62.59 Range $58.24 - $65.62
Q2 2015
Shares 67,409 Value ($000) $4,731 Avg Close $60.29 Range $56.87 - $63.97
Q1 2015
Shares 82,409 Value ($000) $5,749 Avg Close $58.77 Range $54.20 - $62.59
Q4 2014
Shares 81,699 Value ($000) $5,183 Avg Close $51.89 Range $45.19 - $56.87
Q3 2014
Shares 82,599 Value ($000) $4,454 Avg Close $48.67 Range $47.05 - $50.46
Q2 2014
Shares 98,799 Value ($000) $5,588 Avg Close $50.80 Range $49.03 - $54.45
Q1 2014
Shares 90,837 Value ($000) $5,570 Avg Close $49.87 Range $45.03 - $54.60
Q4 2013
Shares 111,837 Value ($000) $6,502 Avg Close $47.74 Range $43.65 - $50.76
Q3 2013
Shares 112,437 Value ($000) $6,311 Avg Close $46.62 Range $44.62 - $50.81
Q2 2013
Shares 88,237 Value ($000) $4,625 Avg Close $43.50 Range $39.69 - $47.20