POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,072 Value ($000) $332 Avg Close $311.31 Range $283.76 - $342.01

Q1 2019

Shares 13,124 Value ($000) $2,165 Avg Close $143.59 Range $131.10 - $154.26

Q2 2016

Shares 85,262 Value ($000) $8,017 Avg Close $80.47 Range $77.05 - $84.57

Q4 2015

Shares 91,394 Value ($000) $7,383 Avg Close $71.24 Range $63.16 - $75.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,072	$332	$311.31	$283.76 - $342.01
Q1 2019	13,124	$2,165	$143.59	$131.10 - $154.26
Q2 2016	85,262	$8,017	$80.47	$77.05 - $84.57
Q4 2015	91,394	$7,383	$71.24	$63.16 - $75.11