POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,666 Value ($000) $31,949 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 438,476 Value ($000) $135,958 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 437,139 Value ($000) $127,417 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 427,178 Value ($000) $135,992 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 458,972 Value ($000) $156,482 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 482,860 Value ($000) $181,942 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 343,382 Value ($000) $105,531 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 331,230 Value ($000) $133,651 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 324,260 Value ($000) $129,286 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 339,378 Value ($000) $120,852 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 218,951 Value ($000) $82,028 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 209,665 Value ($000) $71,798 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 188,228 Value ($000) $56,907 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 175,038 Value ($000) $55,699 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 173,949 Value ($000) $61,096 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 168,578 Value ($000) $71,283 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 166,229 Value ($000) $94,085 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 173,948 Value ($000) $75,565 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 161,972 Value ($000) $74,292 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 160,579 Value ($000) $55,438 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 147,633 Value ($000) $54,993 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 145,589 Value ($000) $48,705 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 150,709 Value ($000) $40,973 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 76,582 Value ($000) $15,069 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 76,960 Value ($000) $16,345 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 74,379 Value ($000) $15,002 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 78,307 Value ($000) $14,957 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 70,614 Value ($000) $11,649 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 65,034 Value ($000) $9,667 Avg Close $138.16 Range $126.11 - $154.91

Q2 2018

Shares 9,072 Value ($000) $1,373 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 9,323 Value ($000) $1,360 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 17,191 Value ($000) $2,229 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 10,111 Value ($000) $1,096 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 6,471 Value ($000) $760 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 6,096 Value ($000) $727 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 5,106 Value ($000) $533 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 4,485 Value ($000) $424 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 4,405 Value ($000) $414 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 5,604 Value ($000) $492 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 4,577 Value ($000) $370 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 3,121 Value ($000) $226 Avg Close $62.59 Range $58.24 - $65.62

Q4 2014

Shares 11 Value ($000) $1 Avg Close $51.89 Range $45.19 - $56.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,666	$31,949	$259.46	$227.40 - $312.21
Q3 2025	438,476	$135,958	$311.31	$283.76 - $342.01
Q2 2025	437,139	$127,417	$299.22	$279.77 - $322.56
Q1 2025	427,178	$135,992	$334.01	$307.50 - $368.69
Q4 2024	458,972	$156,482	$357.95	$332.13 - $389.22
Q3 2024	482,860	$181,942	$338.65	$286.80 - $375.56
Q2 2024	343,382	$105,531	$353.26	$292.40 - $393.13
Q1 2024	331,230	$133,651	$379.90	$350.82 - $410.63
Q4 2023	324,260	$129,286	$340.10	$298.63 - $393.42
Q3 2023	339,378	$120,852	$351.91	$327.38 - $379.57
Q2 2023	218,951	$82,028	$329.53	$297.12 - $366.54
Q1 2023	209,665	$71,798	$340.72	$284.87 - $406.80
Q4 2022	188,228	$56,907	$303.50	$265.97 - $345.75
Q3 2022	175,038	$55,699	$340.81	$295.28 - $380.05
Q2 2022	173,949	$61,096	$377.74	$309.17 - $450.96
Q1 2022	168,578	$71,283	$443.69	$381.31 - $537.53
Q4 2021	166,229	$94,085	$497.54	$403.67 - $552.98
Q3 2021	173,948	$75,565	$449.11	$411.28 - $474.93
Q2 2021	161,972	$74,292	$398.28	$326.41 - $445.08
Q1 2021	160,579	$55,438	$328.70	$288.15 - $378.54
Q4 2020	147,633	$54,993	$328.73	$300.45 - $368.64
Q3 2020	145,589	$48,705	$290.97	$251.66 - $322.17
Q2 2020	150,709	$40,973	$217.33	$165.15 - $257.01
Q1 2020	76,582	$15,069	$199.15	$150.31 - $222.74
Q4 2019	76,960	$16,345	$192.80	$181.58 - $212.78
Q3 2019	74,379	$15,002	$179.51	$163.57 - $191.13
Q2 2019	78,307	$14,957	$167.62	$148.06 - $179.49
Q1 2019	70,614	$11,649	$143.59	$131.10 - $154.26
Q4 2018	65,034	$9,667	$138.16	$126.11 - $154.91
Q2 2018	9,072	$1,373	$134.67	$124.40 - $144.77
Q1 2018	9,323	$1,360	$125.89	$113.22 - $137.33
Q4 2017	17,191	$2,229	$110.89	$98.33 - $120.49
Q3 2017	10,111	$1,096	$98.41	$88.61 - $110.70
Q2 2017	6,471	$760	$108.90	$105.33 - $112.83
Q1 2017	6,096	$727	$101.27	$92.96 - $109.82
Q4 2016	5,106	$533	$89.00	$79.77 - $97.49
Q3 2016	4,485	$424	$88.22	$83.24 - $92.56
Q2 2016	4,405	$414	$80.47	$77.05 - $84.57
Q1 2016	5,604	$492	$71.71	$64.53 - $79.22
Q4 2015	4,577	$370	$71.24	$63.16 - $75.11
Q3 2015	3,121	$226	$62.59	$58.24 - $65.62
Q4 2014	11	$1	$51.89	$45.19 - $56.87